Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +0.21 (+0.33%) | 0 |
18 Nov 2021 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | +0.5 (+0.80%) | 0 |
17 Nov 2021 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.12 (-0.19%) | 0 |
16 Nov 2021 | USD | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | +0.6 (+0.96%) | 0 |
15 Nov 2021 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.06 (-0.10%) | 0 |
12 Nov 2021 | USD | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | +0.73 (+1.18%) | 0 |
11 Nov 2021 | USD | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | +0.1 (+0.16%) | 0 |
10 Nov 2021 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.92 (-1.47%) | 0 |
9 Nov 2021 | USD | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.29 (-0.46%) | 0 |
8 Nov 2021 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | +0.05 (+0.08%) | 0 |
5 Nov 2021 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +0.11 (+0.18%) | 0 |
4 Nov 2021 | USD | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | +0.65 (+1.05%) | 0 |
3 Nov 2021 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | +0.49 (+0.80%) | 0 |
2 Nov 2021 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +0.21 (+0.34%) | 0 |
1 Nov 2021 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | +0.04 (+0.07%) | 0 |
29 Oct 2021 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | +0.3 (+0.49%) | 0 |
28 Oct 2021 | USD | 61 | 61 | 61 | 61 | 61 | +0.68 (+1.13%) | 0 |
27 Oct 2021 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | +0.1 (+0.17%) | 0 |
25 Oct 2021 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | +0.47 (+0.79%) | 0 |
22 Oct 2021 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.29 (-0.48%) | 0 |
21 Oct 2021 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | +0.48 (+0.81%) | 0 |
20 Oct 2021 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.09 (-0.15%) | 0 |
19 Oct 2021 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | +0.4 (+0.68%) | 0 |
18 Oct 2021 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +0.56 (+0.95%) | 0 |
15 Oct 2021 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | +0.44 (+0.76%) | 0 |
14 Oct 2021 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +1.02 (+1.78%) | 0 |
13 Oct 2021 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | +0.41 (+0.72%) | 0 |
12 Oct 2021 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.03 (-0.05%) | 0 |
11 Oct 2021 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.34 (-0.59%) | 0 |