Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.24 (-0.42%) | 0 |
7 Oct 2021 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | +0.57 (+1.00%) | 0 |
6 Oct 2021 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | +0.36 (+0.64%) | 0 |
5 Oct 2021 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.74 (+1.33%) | 0 |
4 Oct 2021 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -1.24 (-2.18%) | 0 |
1 Oct 2021 | USD | 57 | 57 | 57 | 57 | 57 | +0.58 (+1.03%) | 0 |
30 Sep 2021 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.42 (-0.74%) | 0 |
29 Sep 2021 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.05 (-0.09%) | 0 |
28 Sep 2021 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -1.66 (-2.84%) | 0 |
27 Sep 2021 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.5 (-0.85%) | 0 |
24 Sep 2021 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +0.04 (+0.07%) | 0 |
23 Sep 2021 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | +0.58 (+0.99%) | 0 |
22 Sep 2021 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | +0.54 (+0.93%) | 0 |
21 Sep 2021 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | +0.14 (+0.24%) | 0 |
20 Sep 2021 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -1.12 (-1.90%) | 0 |
17 Sep 2021 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.65 (-1.09%) | 0 |
16 Sep 2021 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | +0.09 (+0.15%) | 0 |
15 Sep 2021 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | +0.44 (+0.75%) | 0 |
14 Sep 2021 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.12 (-0.20%) | 0 |
13 Sep 2021 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.09 (-0.15%) | 0 |
10 Sep 2021 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -0.48 (-0.80%) | 0 |
9 Sep 2021 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.23 (-0.38%) | 0 |
8 Sep 2021 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.18 (-0.30%) | 0 |
7 Sep 2021 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.01 (-0.02%) | 0 |
3 Sep 2021 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | +0.19 (+0.32%) | 0 |
2 Sep 2021 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | +0.02 (+0.03%) | 0 |
1 Sep 2021 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | +0.13 (+0.22%) | 0 |
31 Aug 2021 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.17 (-0.28%) | 0 |
30 Aug 2021 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | +0.6 (+1.01%) | 0 |
27 Aug 2021 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | +0.59 (+1.00%) | 0 |