Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.32 (-0.54%) | 0 |
25 Aug 2021 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | +0.09 (+0.15%) | 0 |
24 Aug 2021 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | +0.15 (+0.26%) | 0 |
23 Aug 2021 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | +0.7 (+1.20%) | 0 |
20 Aug 2021 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | +0.63 (+1.10%) | 0 |
19 Aug 2021 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | +0.19 (+0.33%) | 0 |
18 Aug 2021 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -0.54 (-0.93%) | 0 |
17 Aug 2021 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.55 (-0.94%) | 0 |
16 Aug 2021 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | +0.13 (+0.22%) | 0 |
13 Aug 2021 | USD | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | +0.14 (+0.24%) | 0 |
12 Aug 2021 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | +0.31 (+0.54%) | 0 |
11 Aug 2021 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.1 (-0.17%) | 0 |
10 Aug 2021 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.27 (-0.46%) | 0 |
9 Aug 2021 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | +0.02 (+0.03%) | 0 |
6 Aug 2021 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.24 (-0.41%) | 0 |
5 Aug 2021 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +0.4 (+0.69%) | 0 |
4 Aug 2021 | USD | 58 | 58 | 58 | 58 | 58 | +0.04 (+0.07%) | 0 |
3 Aug 2021 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | +0.4 (+0.69%) | 0 |
2 Aug 2021 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.05 (-0.09%) | 0 |
30 Jul 2021 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.43 (-0.74%) | 0 |
29 Jul 2021 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | +0.1 (+0.17%) | 0 |
28 Jul 2021 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | +0.13 (+0.22%) | 0 |
27 Jul 2021 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.58 (-0.99%) | 0 |
26 Jul 2021 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | +0.03 (+0.05%) | 0 |
23 Jul 2021 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | +0.81 (+1.41%) | 0 |
22 Jul 2021 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | +0.38 (+0.66%) | 0 |
21 Jul 2021 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | +0.43 (+0.76%) | 0 |
20 Jul 2021 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | +0.88 (+1.58%) | 0 |
19 Jul 2021 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.62 (-1.10%) | 0 |
16 Jul 2021 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.37 (-0.65%) | 0 |