Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.32 (-0.56%) | 0 |
14 Jul 2021 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | +0.05 (+0.09%) | 0 |
13 Jul 2021 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.1 (-0.17%) | 0 |
12 Jul 2021 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | +0.11 (+0.19%) | 0 |
9 Jul 2021 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | +0.48 (+0.85%) | 0 |
8 Jul 2021 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.4 (-0.70%) | 0 |
7 Jul 2021 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | +0.16 (+0.28%) | 0 |
6 Jul 2021 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | +0.31 (+0.55%) | 0 |
2 Jul 2021 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | +0.62 (+1.11%) | 0 |
1 Jul 2021 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | +0.17 (+0.30%) | 0 |
30 Jun 2021 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.13 (-0.23%) | 0 |
29 Jun 2021 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +0.19 (+0.34%) | 0 |
28 Jun 2021 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | +0.48 (+0.87%) | 0 |
25 Jun 2021 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | +0.06 (+0.11%) | 0 |
24 Jun 2021 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | +0.3 (+0.55%) | 0 |
23 Jun 2021 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | +0.01 (+0.02%) | 0 |
22 Jun 2021 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | +0.52 (+0.96%) | 0 |
21 Jun 2021 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +0.46 (+0.85%) | 0 |
18 Jun 2021 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.37 (-0.68%) | 0 |
17 Jun 2021 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.68 (+1.27%) | 0 |
16 Jun 2021 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.2 (-0.37%) | 0 |
15 Jun 2021 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.33 (-0.61%) | 0 |
14 Jun 2021 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.47 (+0.88%) | 0 |
11 Jun 2021 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | +0.15 (+0.28%) | 0 |
10 Jun 2021 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | +0.57 (+1.08%) | 0 |
9 Jun 2021 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | +0.08 (+0.15%) | 0 |
7 Jun 2021 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | +0.17 (+0.32%) | 0 |
4 Jun 2021 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | +0.74 (+1.43%) | 0 |
3 Jun 2021 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.44 (-0.84%) | 0 |