Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | +0.11 (+0.21%) | 0 |
1 Jun 2021 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.23 (-0.44%) | 0 |
28 May 2021 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | +0.1 (+0.19%) | 0 |
27 May 2021 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.18 (-0.34%) | 0 |
26 May 2021 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +0.12 (+0.23%) | 0 |
25 May 2021 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | +0.07 (+0.13%) | 0 |
24 May 2021 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | +0.73 (+1.41%) | 0 |
21 May 2021 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.25 (-0.48%) | 0 |
20 May 2021 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.86 (+1.69%) | 0 |
19 May 2021 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | +0.01 (+0.02%) | 0 |
18 May 2021 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.31 (-0.60%) | 0 |
17 May 2021 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.24 (-0.47%) | 0 |
14 May 2021 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | +0.97 (+1.92%) | 0 |
13 May 2021 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.44 (+0.88%) | 0 |
12 May 2021 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -1.3 (-2.53%) | 0 |
11 May 2021 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.14 (-0.27%) | 0 |
10 May 2021 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -1.08 (-2.05%) | 0 |
7 May 2021 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | +0.4 (+0.77%) | 0 |
6 May 2021 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | +0.25 (+0.48%) | 0 |
5 May 2021 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.2 (-0.38%) | 0 |
4 May 2021 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.82 (-1.55%) | 0 |
3 May 2021 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.17 (-0.32%) | 0 |
30 Apr 2021 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.36 (-0.67%) | 0 |
29 Apr 2021 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | +0.12 (+0.22%) | 0 |
28 Apr 2021 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.17 (-0.32%) | 0 |
27 Apr 2021 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.15 (-0.28%) | 0 |
26 Apr 2021 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | +0.27 (+0.50%) | 0 |
23 Apr 2021 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | +0.69 (+1.31%) | 0 |
22 Apr 2021 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.47 (-0.88%) | 0 |
21 Apr 2021 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | +0.41 (+0.78%) | 0 |