Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.63 (+1.44%) | 0 |
9 Jun 2023 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | +0.11 (+0.25%) | 0 |
8 Jun 2023 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | +0.42 (+0.97%) | 0 |
7 Jun 2023 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.58 (-1.33%) | 0 |
6 Jun 2023 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | +0.04 (+0.09%) | 0 |
5 Jun 2023 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.04 (-0.09%) | 0 |
2 Jun 2023 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | +0.54 (+1.25%) | 0 |
1 Jun 2023 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.52 (+1.22%) | 0 |
31 May 2023 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.27 (-0.63%) | 0 |
30 May 2023 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | +0.1 (+0.23%) | 0 |
26 May 2023 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +0.76 (+1.81%) | 0 |
25 May 2023 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | +0.76 (+1.84%) | 0 |
24 May 2023 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.22 (-0.53%) | 0 |
23 May 2023 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.61 (-1.45%) | 0 |
22 May 2023 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.04 (+0.10%) | 0 |
19 May 2023 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.11 (-0.26%) | 0 |
18 May 2023 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.59 (+1.42%) | 0 |
17 May 2023 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.51 (+1.24%) | 0 |
16 May 2023 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.1 (-0.24%) | 0 |
15 May 2023 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.14 (+0.34%) | 0 |
12 May 2023 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.09 (-0.22%) | 0 |
11 May 2023 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.04 (+0.10%) | 0 |
10 May 2023 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.39 (+0.96%) | 0 |
9 May 2023 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.19 (-0.46%) | 0 |
8 May 2023 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.07 (+0.17%) | 0 |
5 May 2023 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.83 (+2.08%) | 0 |
4 May 2023 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.21 (-0.52%) | 0 |
3 May 2023 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.21 (-0.52%) | 0 |
2 May 2023 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.36 (-0.88%) | 0 |
1 May 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |