Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.3 (-0.56%) | 0 |
19 Apr 2021 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.43 (-0.80%) | 0 |
16 Apr 2021 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | +0.06 (+0.11%) | 0 |
15 Apr 2021 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +0.9 (+1.71%) | 0 |
14 Apr 2021 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.58 (-1.09%) | 0 |
13 Apr 2021 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.56 (+1.06%) | 0 |
12 Apr 2021 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | +0.47 (+0.90%) | 0 |
8 Apr 2021 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.55 (+1.06%) | 0 |
7 Apr 2021 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.14 (+0.27%) | 0 |
6 Apr 2021 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +0.89 (+1.76%) | 0 |
1 Apr 2021 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +0.79 (+1.59%) | 0 |
31 Mar 2021 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | +0.67 (+1.36%) | 0 |
30 Mar 2021 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.28 (-0.57%) | 0 |
29 Mar 2021 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.04 (-0.08%) | 0 |
26 Mar 2021 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | +0.79 (+1.62%) | 0 |
25 Mar 2021 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.05 (-0.10%) | 0 |
24 Mar 2021 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.69 (-1.40%) | 0 |
23 Mar 2021 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.17 (-0.34%) | 0 |
22 Mar 2021 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.7 (+1.43%) | 0 |
19 Mar 2021 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.19 (+0.39%) | 0 |
18 Mar 2021 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -1.26 (-2.52%) | 0 |
17 Mar 2021 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | +0.04 (+0.08%) | 0 |
16 Mar 2021 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | +0.12 (+0.24%) | 0 |
15 Mar 2021 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.48 (+0.97%) | 0 |
12 Mar 2021 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.29 (-0.58%) | 0 |
11 Mar 2021 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | +1.04 (+2.14%) | 0 |
10 Mar 2021 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.06 (-0.12%) | 0 |
9 Mar 2021 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | +1.54 (+3.27%) | 0 |