Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -1.02 (-2.12%) | 0 |
5 Mar 2021 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | +0.71 (+1.50%) | 0 |
4 Mar 2021 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.86 (-1.78%) | 0 |
3 Mar 2021 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -1.33 (-2.68%) | 0 |
2 Mar 2021 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.68 (-1.35%) | 0 |
1 Mar 2021 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +1.29 (+2.63%) | 0 |
26 Feb 2021 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +0.18 (+0.37%) | 0 |
25 Feb 2021 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -1.57 (-3.12%) | 0 |
24 Feb 2021 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | +0.36 (+0.72%) | 0 |
23 Feb 2021 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.13 (-0.26%) | 0 |
22 Feb 2021 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -1.11 (-2.17%) | 0 |
19 Feb 2021 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.29 (-0.56%) | 0 |
18 Feb 2021 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.2 (-0.39%) | 0 |
17 Feb 2021 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.16 (-0.31%) | 0 |
16 Feb 2021 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.22 (-0.42%) | 0 |
12 Feb 2021 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | +0.25 (+0.48%) | 0 |
11 Feb 2021 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | +0.22 (+0.43%) | 0 |
10 Feb 2021 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.08 (-0.15%) | 0 |
9 Feb 2021 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.02 (-0.04%) | 0 |
8 Feb 2021 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.27 (+0.52%) | 0 |
5 Feb 2021 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +0.22 (+0.43%) | 0 |
4 Feb 2021 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.54 (+1.06%) | 0 |
3 Feb 2021 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.1 (-0.20%) | 0 |
2 Feb 2021 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.77 (+1.54%) | 0 |
1 Feb 2021 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | +1.06 (+2.16%) | 0 |
29 Jan 2021 | USD | 49 | 49 | 49 | 49 | 49 | -1.01 (-2.02%) | 0 |
28 Jan 2021 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | +0.35 (+0.70%) | 0 |
27 Jan 2021 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -1.32 (-2.59%) | 0 |
26 Jan 2021 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.07 (-0.14%) | 0 |
25 Jan 2021 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +0.35 (+0.69%) | 0 |