Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.01 (-0.02%) | 0 |
21 Jan 2021 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | +0.27 (+0.54%) | 0 |
20 Jan 2021 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | +1.09 (+2.21%) | 0 |
19 Jan 2021 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +0.56 (+1.15%) | 0 |
15 Jan 2021 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.26 (-0.53%) | 0 |
14 Jan 2021 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.46 (-0.93%) | 0 |
13 Jan 2021 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | +0.22 (+0.45%) | 0 |
12 Jan 2021 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.08 (-0.16%) | 0 |
11 Jan 2021 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.6 (-1.20%) | 0 |
8 Jan 2021 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | +0.48 (+0.97%) | 0 |
7 Jan 2021 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | +1.12 (+2.32%) | 0 |
6 Jan 2021 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.54 (-1.10%) | 0 |
5 Jan 2021 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | +0.3 (+0.62%) | 0 |
4 Jan 2021 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.75 (-1.52%) | 0 |
31 Dec 2020 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +0.13 (+0.26%) | 0 |
30 Dec 2020 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.02 (-0.04%) | 0 |
29 Dec 2020 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.13 (-0.26%) | 0 |
28 Dec 2020 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.44 (+0.90%) | 0 |
24 Dec 2020 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | +0.19 (+0.39%) | 0 |
23 Dec 2020 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.29 (-0.59%) | 0 |
22 Dec 2020 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | +0.22 (+0.45%) | 0 |
21 Dec 2020 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.1 (-0.20%) | 0 |
18 Dec 2020 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | +0.46 (+0.95%) | 0 |
16 Dec 2020 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.27 (+0.56%) | 0 |
15 Dec 2020 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | +0.53 (+1.11%) | 0 |
14 Dec 2020 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | +0.16 (+0.34%) | 0 |
11 Dec 2020 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -1.01 (-2.08%) | 0 |
10 Dec 2020 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | +0.14 (+0.29%) | 0 |
9 Dec 2020 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.83 (-1.69%) | 0 |