Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.18 (+0.37%) | 0 |
7 Dec 2020 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | +0.17 (+0.35%) | 0 |
4 Dec 2020 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.31 (+0.64%) | 0 |
3 Dec 2020 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.02 (-0.04%) | 0 |
2 Dec 2020 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.12 (-0.25%) | 0 |
1 Dec 2020 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | +0.54 (+1.12%) | 0 |
30 Nov 2020 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | +0.07 (+0.15%) | 0 |
27 Nov 2020 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | +0.36 (+0.75%) | 0 |
25 Nov 2020 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | +0.25 (+0.53%) | 0 |
24 Nov 2020 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | +0.47 (+1.00%) | 0 |
23 Nov 2020 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | +0.03 (+0.06%) | 0 |
20 Nov 2020 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.3 (-0.63%) | 0 |
19 Nov 2020 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | +0.32 (+0.68%) | 0 |
18 Nov 2020 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.42 (-0.89%) | 0 |
17 Nov 2020 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.07 (-0.15%) | 0 |
16 Nov 2020 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | +0.26 (+0.55%) | 0 |
13 Nov 2020 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | +0.33 (+0.70%) | 0 |
12 Nov 2020 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.29 (-0.62%) | 0 |
11 Nov 2020 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | +0.88 (+1.90%) | 0 |
10 Nov 2020 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.65 (-1.39%) | 0 |
9 Nov 2020 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.88 (-1.84%) | 0 |
6 Nov 2020 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +0.08 (+0.17%) | 0 |
5 Nov 2020 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +1.07 (+2.29%) | 0 |
4 Nov 2020 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | +1.93 (+4.32%) | 0 |
3 Nov 2020 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.8 (+1.82%) | 0 |
2 Nov 2020 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.23 (+0.53%) | 0 |
30 Oct 2020 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -1.09 (-2.44%) | 0 |
29 Oct 2020 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | +0.62 (+1.40%) | 0 |
28 Oct 2020 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -1.75 (-3.81%) | 0 |
27 Oct 2020 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | +0.26 (+0.57%) | 0 |