Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.77 (-1.66%) | 0 |
23 Oct 2020 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.25 (+0.54%) | 0 |
22 Oct 2020 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.05 (-0.11%) | 0 |
21 Oct 2020 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -0.11 (-0.24%) | 0 |
20 Oct 2020 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +0.15 (+0.32%) | 0 |
19 Oct 2020 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.81 (-1.72%) | 0 |
16 Oct 2020 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.11 (-0.23%) | 0 |
15 Oct 2020 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.26 (-0.55%) | 0 |
14 Oct 2020 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.37 (-0.78%) | 0 |
13 Oct 2020 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.04 (-0.08%) | 0 |
12 Oct 2020 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +1.04 (+2.23%) | 0 |
9 Oct 2020 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | +0.69 (+1.50%) | 0 |
8 Oct 2020 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | +0.19 (+0.41%) | 0 |
7 Oct 2020 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +0.85 (+1.89%) | 0 |
6 Oct 2020 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.75 (-1.64%) | 0 |
5 Oct 2020 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | +0.91 (+2.03%) | 0 |
2 Oct 2020 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.91 (-1.99%) | 0 |
1 Oct 2020 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | +0.53 (+1.17%) | 0 |
30 Sep 2020 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +0.38 (+0.85%) | 0 |
29 Sep 2020 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.08 (-0.18%) | 0 |
28 Sep 2020 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.7 (+1.58%) | 0 |
25 Sep 2020 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +0.95 (+2.20%) | 0 |
24 Sep 2020 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.14 (+0.32%) | 0 |
23 Sep 2020 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -1.22 (-2.75%) | 0 |
22 Sep 2020 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.71 (+1.63%) | 0 |
21 Sep 2020 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | +0.04 (+0.09%) | 0 |
18 Sep 2020 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.47 (-1.07%) | 0 |
17 Sep 2020 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.56 (-1.26%) | 0 |
16 Sep 2020 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.61 (-1.35%) | 0 |
15 Sep 2020 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | +0.53 (+1.19%) | 0 |