Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +0.74 (+1.68%) | 0 |
11 Sep 2020 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.22 (-0.50%) | 0 |
10 Sep 2020 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.87 (-1.93%) | 0 |
9 Sep 2020 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | +1.25 (+2.85%) | 0 |
8 Sep 2020 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -1.75 (-3.84%) | 0 |
4 Sep 2020 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.7 (-1.51%) | 0 |
3 Sep 2020 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -2.38 (-4.90%) | 0 |
2 Sep 2020 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | +0.53 (+1.10%) | 0 |
1 Sep 2020 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | +0.66 (+1.39%) | 0 |
31 Aug 2020 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | +0.28 (+0.59%) | 0 |
28 Aug 2020 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +0.28 (+0.60%) | 0 |
27 Aug 2020 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.09 (-0.19%) | 0 |
26 Aug 2020 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | +0.98 (+2.13%) | 0 |
25 Aug 2020 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | +0.34 (+0.74%) | 0 |
24 Aug 2020 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | +0.21 (+0.46%) | 0 |
21 Aug 2020 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | +0.26 (+0.58%) | 0 |
20 Aug 2020 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | +0.51 (+1.14%) | 0 |
19 Aug 2020 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.22 (-0.49%) | 0 |
18 Aug 2020 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | +0.35 (+0.79%) | 0 |
17 Aug 2020 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | +0.44 (+1.00%) | 0 |
14 Aug 2020 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.07 (-0.16%) | 0 |
13 Aug 2020 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +0.22 (+0.50%) | 0 |
12 Aug 2020 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +0.91 (+2.11%) | 0 |
11 Aug 2020 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.65 (-1.49%) | 0 |
10 Aug 2020 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.24 (-0.55%) | 0 |
7 Aug 2020 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.43 (-0.97%) | 0 |
6 Aug 2020 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.43 (+0.98%) | 0 |
5 Aug 2020 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.26 (+0.60%) | 0 |
4 Aug 2020 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +0.1 (+0.23%) | 0 |
3 Aug 2020 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.56 (+1.30%) | 0 |