Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.03 (+0.08%) | 0 |
5 May 2020 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.46 (+1.31%) | 0 |
4 May 2020 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.33 (+0.95%) | 0 |
1 May 2020 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.98 (-2.73%) | 0 |
30 Apr 2020 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.03 (-0.08%) | 0 |
29 Apr 2020 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +1.06 (+3.04%) | 0 |
28 Apr 2020 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.47 (-1.33%) | 0 |
27 Apr 2020 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.39 (+1.12%) | 0 |
24 Apr 2020 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.54 (+1.57%) | 0 |
23 Apr 2020 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.01 (-0.03%) | 0 |
22 Apr 2020 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.93 (+2.78%) | 0 |
21 Apr 2020 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.22 (-3.52%) | 0 |
20 Apr 2020 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.48 (-1.37%) | 0 |
17 Apr 2020 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.64 (+1.85%) | 0 |
16 Apr 2020 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.42 (+1.23%) | 0 |
15 Apr 2020 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.49 (-1.42%) | 0 |
14 Apr 2020 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +1.29 (+3.88%) | 0 |
13 Apr 2020 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.08 (-0.24%) | 0 |
9 Apr 2020 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.29 (+0.88%) | 0 |
8 Apr 2020 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +1 (+3.12%) | 0 |
7 Apr 2020 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.14 (-0.43%) | 0 |
6 Apr 2020 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +2.26 (+7.54%) | 0 |
3 Apr 2020 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.49 (-1.61%) | 0 |
2 Apr 2020 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.57 (+1.91%) | 0 |
1 Apr 2020 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.36 (-4.35%) | 0 |
31 Mar 2020 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.42 (-1.33%) | 0 |
30 Mar 2020 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +1.08 (+3.53%) | 0 |
27 Mar 2020 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.15 (-3.62%) | 0 |
26 Mar 2020 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +1.8 (+6.01%) | 0 |
25 Mar 2020 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.21 (+0.71%) | 0 |