Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +2.48 (+9.10%) | 0 |
23 Mar 2020 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.51 (-1.84%) | 0 |
20 Mar 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.21 (-4.18%) | 0 |
19 Mar 2020 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.36 (+1.26%) | 0 |
18 Mar 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.36 (-4.54%) | 0 |
17 Mar 2020 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +1.58 (+5.57%) | 0 |
16 Mar 2020 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -4 (-12.35%) | 0 |
13 Mar 2020 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +2.7 (+9.10%) | 0 |
12 Mar 2020 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -3 (-9.18%) | 0 |
11 Mar 2020 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -1.6 (-4.67%) | 0 |
10 Mar 2020 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +1.73 (+5.31%) | 0 |
9 Mar 2020 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -2.41 (-6.89%) | 0 |
6 Mar 2020 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.55 (-1.55%) | 0 |
5 Mar 2020 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -1.2 (-3.27%) | 0 |
4 Mar 2020 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +1.5 (+4.26%) | 0 |
3 Mar 2020 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -1.06 (-2.92%) | 0 |
2 Mar 2020 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +1.63 (+4.71%) | 0 |
28 Feb 2020 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.05 (-0.14%) | 0 |
27 Feb 2020 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -1.64 (-4.51%) | 0 |
26 Feb 2020 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -1.12 (-2.99%) | 0 |
24 Feb 2020 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.42 (-3.65%) | 0 |
21 Feb 2020 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.61 (-1.55%) | 0 |
20 Feb 2020 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.24 (-0.60%) | 0 |
19 Feb 2020 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.27 (+0.68%) | 0 |
18 Feb 2020 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.01 (-0.03%) | 0 |
14 Feb 2020 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.16 (+0.41%) | 0 |
13 Feb 2020 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.05 (-0.13%) | 0 |
12 Feb 2020 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.35 (+0.90%) | 0 |
11 Feb 2020 | USD | 39 | 39 | 39 | 39 | 39 | +0.01 (+0.03%) | 0 |