Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.42 (+1.09%) | 0 |
7 Feb 2020 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.17 (-0.44%) | 0 |
6 Feb 2020 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.23 (+0.60%) | 0 |
5 Feb 2020 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.17 (+0.44%) | 0 |
4 Feb 2020 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.73 (+1.94%) | 0 |
3 Feb 2020 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.44 (+1.18%) | 0 |
31 Jan 2020 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.66 (-1.74%) | 0 |
30 Jan 2020 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.08 (+0.21%) | 0 |
29 Jan 2020 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.08 (+0.21%) | 0 |
28 Jan 2020 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.47 (+1.26%) | 0 |
27 Jan 2020 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.65 (-1.72%) | 0 |
24 Jan 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.35 (-0.92%) | 0 |
23 Jan 2020 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.07 (+0.18%) | 0 |
22 Jan 2020 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.03 (+0.08%) | 0 |
21 Jan 2020 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.03 (-0.08%) | 0 |
17 Jan 2020 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.16 (+0.42%) | 0 |
16 Jan 2020 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.36 (+0.96%) | 0 |
15 Jan 2020 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.13 (+0.35%) | 0 |
14 Jan 2020 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.13 (-0.35%) | 0 |
13 Jan 2020 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.34 (+0.91%) | 0 |
10 Jan 2020 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.07 (-0.19%) | 0 |
9 Jan 2020 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.33 (+0.89%) | 0 |
8 Jan 2020 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.28 (+0.76%) | 0 |
7 Jan 2020 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.08 (-0.22%) | 0 |
6 Jan 2020 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.22 (+0.60%) | 0 |
3 Jan 2020 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.24 (-0.65%) | 0 |
2 Jan 2020 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.47 (+1.29%) | 0 |
31 Dec 2019 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.09 (+0.25%) | 0 |
30 Dec 2019 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.25 (-0.68%) | 0 |
27 Dec 2019 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.0 (0.0%) | 0 |