Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | +0.26 (+0.72%) | 0 |
25 Dec 2019 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.01 (-0.03%) | 0 |
23 Dec 2019 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.07 (+0.19%) | 0 |
20 Dec 2019 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.17 (+0.47%) | 0 |
19 Dec 2019 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.23 (+0.64%) | 0 |
18 Dec 2019 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.02 (+0.06%) | 0 |
17 Dec 2019 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.01 (-0.03%) | 0 |
16 Dec 2019 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.28 (+0.79%) | 0 |
13 Dec 2019 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.11 (+0.31%) | 0 |
12 Dec 2019 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.2 (+0.57%) | 0 |
11 Dec 2019 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.14 (+0.40%) | 0 |
10 Dec 2019 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.05 (-0.14%) | 0 |
9 Dec 2019 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.13 (-0.37%) | 0 |
6 Dec 2019 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.56 (-1.56%) | 0 |
5 Dec 2019 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.05 (+0.14%) | 0 |
4 Dec 2019 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.18 (+0.51%) | 0 |
3 Dec 2019 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.18 (-0.50%) | 0 |
2 Dec 2019 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.41 (-1.13%) | 0 |
29 Nov 2019 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.15 (-0.41%) | 0 |
28 Nov 2019 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.19 (+0.53%) | 0 |
26 Nov 2019 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.13 (+0.36%) | 0 |
25 Nov 2019 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.38 (+1.07%) | 0 |
22 Nov 2019 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.03 (+0.08%) | 0 |
21 Nov 2019 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.13 (-0.36%) | 0 |
20 Nov 2019 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.12 (-0.33%) | 0 |
19 Nov 2019 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.08 (+0.22%) | 0 |
18 Nov 2019 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.05 (+0.14%) | 0 |
15 Nov 2019 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.32 (+0.90%) | 0 |