Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.08 (+0.23%) | 0 |
13 Nov 2019 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.05 (+0.14%) | 0 |
12 Nov 2019 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.11 (+0.31%) | 0 |
11 Nov 2019 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.01 (-0.03%) | 0 |
8 Nov 2019 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.15 (+0.43%) | 0 |
7 Nov 2019 | USD | 35 | 35 | 35 | 35 | 35 | +0.1 (+0.29%) | 0 |
6 Nov 2019 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.02 (+0.06%) | 0 |
5 Nov 2019 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.11 (-0.31%) | 0 |
4 Nov 2019 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.06 (+0.17%) | 0 |
1 Nov 2019 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.3 (+0.87%) | 0 |
31 Oct 2019 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.08 (-0.23%) | 0 |
30 Oct 2019 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.18 (+0.52%) | 0 |
29 Oct 2019 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.12 (-0.35%) | 0 |
28 Oct 2019 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.29 (+0.84%) | 0 |
25 Oct 2019 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.15 (+0.44%) | 0 |
24 Oct 2019 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.25 (+0.74%) | 0 |
23 Oct 2019 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.09 (+0.27%) | 0 |
22 Oct 2019 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.33 (-0.96%) | 0 |
21 Oct 2019 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.21 (+0.62%) | 0 |
18 Oct 2019 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.25 (-0.73%) | 0 |
17 Oct 2019 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.11 (+0.32%) | 0 |
16 Oct 2019 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.13 (-0.38%) | 0 |
15 Oct 2019 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.38 (+1.12%) | 0 |
14 Oct 2019 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.02 (-0.06%) | 0 |
11 Oct 2019 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.38 (+1.13%) | 0 |
10 Oct 2019 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.17 (+0.51%) | 0 |
9 Oct 2019 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.37 (+1.12%) | 0 |
8 Oct 2019 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.53 (-1.58%) | 0 |
7 Oct 2019 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.12 (-0.36%) | 0 |
4 Oct 2019 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.5 (+1.51%) | 0 |