Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.37 (+1.13%) | 0 |
2 Oct 2019 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.59 (-1.77%) | 0 |
1 Oct 2019 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.33 (-0.98%) | 0 |
30 Sep 2019 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.0 (0.0%) | 0 |