Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.41 (-1.13%) | 0 |
15 Dec 2022 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -1.13 (-3.02%) | 0 |
14 Dec 2022 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.24 (-0.64%) | 0 |
13 Dec 2022 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.33 (+0.88%) | 0 |
12 Dec 2022 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.56 (+1.52%) | 0 |
9 Dec 2022 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -4.41 (-10.71%) | 0 |
8 Dec 2022 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | +0.45 (+1.10%) | 0 |
7 Dec 2022 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.14 (-0.34%) | 0 |
6 Dec 2022 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.73 (-1.75%) | 0 |
5 Dec 2022 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.8 (-1.89%) | 0 |
2 Dec 2022 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.08 (-0.19%) | 0 |
1 Dec 2022 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.02 (+0.05%) | 0 |
30 Nov 2022 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +1.69 (+4.14%) | 0 |
29 Nov 2022 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.26 (-0.63%) | 0 |
28 Nov 2022 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.64 (-1.54%) | 0 |
25 Nov 2022 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.12 (-0.29%) | 0 |
23 Nov 2022 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.39 (+0.94%) | 0 |
22 Nov 2022 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.58 (+1.42%) | 0 |
21 Nov 2022 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.36 (-0.87%) | 0 |
18 Nov 2022 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | +0.1 (+0.24%) | 0 |
17 Nov 2022 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.17 (-0.41%) | 0 |
16 Nov 2022 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.42 (-1.01%) | 0 |
15 Nov 2022 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | +0.49 (+1.19%) | 0 |
14 Nov 2022 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.48 (-1.15%) | 0 |
11 Nov 2022 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | +0.59 (+1.44%) | 0 |
10 Nov 2022 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +2.7 (+7.03%) | 0 |
9 Nov 2022 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.95 (-2.42%) | 0 |
8 Nov 2022 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.24 (+0.61%) | 0 |
7 Nov 2022 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.39 (+1.01%) | 0 |
4 Nov 2022 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.4 (+1.04%) | 0 |