Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.46 (-1.13%) | 0 |
21 Sep 2022 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.72 (-1.74%) | 0 |
20 Sep 2022 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.39 (-0.93%) | 0 |
19 Sep 2022 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.33 (+0.80%) | 0 |
16 Sep 2022 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.35 (-0.84%) | 0 |
15 Sep 2022 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.62 (-1.46%) | 0 |
14 Sep 2022 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +0.24 (+0.57%) | 0 |
13 Sep 2022 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -2.15 (-4.86%) | 0 |
12 Sep 2022 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +0.53 (+1.21%) | 0 |
9 Sep 2022 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.81 (+1.89%) | 0 |
8 Sep 2022 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +0.24 (+0.56%) | 0 |
7 Sep 2022 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.84 (+2.01%) | 0 |
6 Sep 2022 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.18 (-0.43%) | 0 |
2 Sep 2022 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.5 (-1.18%) | 0 |
1 Sep 2022 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +0.02 (+0.05%) | 0 |
31 Aug 2022 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.35 (-0.82%) | 0 |
30 Aug 2022 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.47 (-1.08%) | 0 |
29 Aug 2022 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.4 (-0.91%) | 0 |
26 Aug 2022 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -1.73 (-3.81%) | 0 |
25 Aug 2022 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | +0.7 (+1.56%) | 0 |
24 Aug 2022 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | +0.12 (+0.27%) | 0 |
23 Aug 2022 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.08 (-0.18%) | 0 |
22 Aug 2022 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -1.09 (-2.38%) | 0 |
19 Aug 2022 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.77 (-1.65%) | 0 |
18 Aug 2022 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | +0.11 (+0.24%) | 0 |
17 Aug 2022 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.38 (-0.81%) | 0 |
16 Aug 2022 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.01 (+0.02%) | 0 |
15 Aug 2022 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | +0.27 (+0.58%) | 0 |
12 Aug 2022 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | +0.9 (+1.97%) | 0 |
11 Aug 2022 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.25 (-0.54%) | 0 |