Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | +1.19 (+2.66%) | 0 |
9 Aug 2022 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.42 (-0.93%) | 0 |
8 Aug 2022 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.11 (-0.24%) | 0 |
5 Aug 2022 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.13 (-0.29%) | 0 |
4 Aug 2022 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | +0.13 (+0.29%) | 0 |
3 Aug 2022 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | +0.96 (+2.17%) | 0 |
2 Aug 2022 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.18 (-0.40%) | 0 |
1 Aug 2022 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.11 (-0.25%) | 0 |
29 Jul 2022 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.83 (+1.90%) | 0 |
28 Jul 2022 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.66 (+1.53%) | 0 |
27 Jul 2022 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +1.49 (+3.58%) | 0 |
26 Jul 2022 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.75 (-1.77%) | 0 |
25 Jul 2022 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.11 (-0.26%) | 0 |
22 Jul 2022 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.59 (-1.37%) | 0 |
21 Jul 2022 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | +0.6 (+1.41%) | 0 |
20 Jul 2022 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | +0.48 (+1.14%) | 0 |
19 Jul 2022 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +1.2 (+2.94%) | 0 |
18 Jul 2022 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.4 (-0.97%) | 0 |
15 Jul 2022 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | +0.72 (+1.78%) | 0 |
14 Jul 2022 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.07 (+0.17%) | 0 |
13 Jul 2022 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.12 (-0.30%) | 0 |
12 Jul 2022 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.52 (-1.27%) | 0 |
11 Jul 2022 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.68 (-1.63%) | 0 |
8 Jul 2022 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.01 (+0.02%) | 0 |
7 Jul 2022 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.79 (+1.93%) | 0 |
6 Jul 2022 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.19 (+0.47%) | 0 |
5 Jul 2022 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | +0.51 (+1.27%) | 0 |
1 Jul 2022 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.4 (+1.00%) | 0 |
30 Jun 2022 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.48 (-1.19%) | 0 |
29 Jun 2022 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.07 (+0.17%) | 0 |