Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 43 | 43 | 43 | 43 | 43 | +0.67 (+1.58%) | 0 |
30 Jul 2020 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.14 (+0.33%) | 0 |
29 Jul 2020 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.58 (+1.39%) | 0 |
28 Jul 2020 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.44 (-1.05%) | 0 |
27 Jul 2020 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.62 (+1.50%) | 0 |
24 Jul 2020 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.21 (-0.50%) | 0 |
23 Jul 2020 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.97 (-2.28%) | 0 |
22 Jul 2020 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | +0.25 (+0.59%) | 0 |
21 Jul 2020 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.38 (-0.89%) | 0 |
20 Jul 2020 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | +1.02 (+2.44%) | 0 |
17 Jul 2020 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.15 (+0.36%) | 0 |
16 Jul 2020 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.29 (-0.69%) | 0 |
15 Jul 2020 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | +0.17 (+0.41%) | 0 |
14 Jul 2020 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | +0.48 (+1.16%) | 0 |
13 Jul 2020 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.86 (-2.04%) | 0 |
10 Jul 2020 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +0.15 (+0.36%) | 0 |
9 Jul 2020 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +0.17 (+0.41%) | 0 |
8 Jul 2020 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.56 (+1.36%) | 0 |
7 Jul 2020 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.31 (-0.75%) | 0 |
6 Jul 2020 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.85 (+2.09%) | 0 |
2 Jul 2020 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.21 (+0.52%) | 0 |
1 Jul 2020 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.51 (+1.28%) | 0 |
30 Jun 2020 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | +0.76 (+1.94%) | 0 |
29 Jun 2020 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.4 (+1.03%) | 0 |
26 Jun 2020 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.95 (-2.39%) | 0 |
25 Jun 2020 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.47 (+1.20%) | 0 |
24 Jun 2020 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.97 (-2.41%) | 0 |
23 Jun 2020 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +0.27 (+0.68%) | 0 |
22 Jun 2020 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.44 (+1.11%) | 0 |
19 Jun 2020 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.1 (-0.25%) | 0 |