Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.08 (+0.20%) | 0 |
17 Jun 2020 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.05 (+0.13%) | 0 |
16 Jun 2020 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.78 (+2.02%) | 0 |
15 Jun 2020 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.38 (+0.99%) | 0 |
12 Jun 2020 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.4 (+1.05%) | 0 |
11 Jun 2020 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -2.18 (-5.44%) | 0 |
10 Jun 2020 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.26 (+0.65%) | 0 |
9 Jun 2020 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | +0.01 (+0.03%) | 0 |
8 Jun 2020 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.33 (+0.84%) | 0 |
5 Jun 2020 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.86 (+2.23%) | 0 |
4 Jun 2020 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.39 (-1.00%) | 0 |
3 Jun 2020 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.32 (+0.83%) | 0 |
2 Jun 2020 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.26 (+0.68%) | 0 |
1 Jun 2020 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.19 (+0.50%) | 0 |
29 May 2020 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.37 (+0.98%) | 0 |
28 May 2020 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.03 (+0.08%) | 0 |
27 May 2020 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.31 (+0.83%) | 0 |
26 May 2020 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.09 (+0.24%) | 0 |
22 May 2020 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.18 (+0.48%) | 0 |
21 May 2020 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.29 (-0.77%) | 0 |
20 May 2020 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.63 (+1.71%) | 0 |
19 May 2020 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.2 (-0.54%) | 0 |
18 May 2020 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.83 (+2.29%) | 0 |
15 May 2020 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.28 (+0.78%) | 0 |
14 May 2020 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.37 (+1.04%) | 0 |
13 May 2020 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.55 (-1.52%) | 0 |
12 May 2020 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.71 (-1.92%) | 0 |
11 May 2020 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.27 (+0.74%) | 0 |
8 May 2020 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.48 (+1.33%) | 0 |
7 May 2020 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.47 (+1.32%) | 0 |