Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.29 (+0.72%) | 0 |
27 Apr 2023 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.81 (+2.04%) | 0 |
26 Apr 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.15 (+0.38%) | 0 |
25 Apr 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.76 (-1.89%) | 0 |
24 Apr 2023 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.03 (-0.07%) | 0 |
21 Apr 2023 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.04 (+0.10%) | 0 |
20 Apr 2023 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.22 (-0.54%) | 0 |
19 Apr 2023 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.02 (+0.05%) | 0 |
18 Apr 2023 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.05 (+0.12%) | 0 |
17 Apr 2023 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.08 (+0.20%) | 0 |
14 Apr 2023 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.13 (-0.32%) | 0 |
13 Apr 2023 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.71 (+1.79%) | 0 |
12 Apr 2023 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.23 (-0.58%) | 0 |
11 Apr 2023 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.13 (-0.32%) | 0 |
10 Apr 2023 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.24 (+0.60%) | 0 |
5 Apr 2023 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.36 (-0.90%) | 0 |
4 Apr 2023 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.18 (-0.45%) | 0 |
3 Apr 2023 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.04 (+0.10%) | 0 |
31 Mar 2023 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.68 (+1.71%) | 0 |
30 Mar 2023 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.29 (+0.74%) | 0 |
29 Mar 2023 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.59 (+1.52%) | 0 |
28 Mar 2023 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.15 (-0.39%) | 0 |
27 Mar 2023 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.12 (-0.31%) | 0 |
24 Mar 2023 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | +0.12 (+0.31%) | 0 |
23 Mar 2023 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.32 (+0.83%) | 0 |
22 Mar 2023 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.57 (-1.45%) | 0 |
21 Mar 2023 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.58 (+1.50%) | 0 |
20 Mar 2023 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.18 (+0.47%) | 0 |
17 Mar 2023 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.23 (-0.59%) | 0 |