Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.86 (+2.27%) | 0 |
15 Mar 2023 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.04 (-0.11%) | 0 |
14 Mar 2023 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.73 (+1.97%) | 0 |
13 Mar 2023 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.21 (+0.57%) | 0 |
10 Mar 2023 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.64 (-1.70%) | 0 |
9 Mar 2023 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.68 (-1.78%) | 0 |
8 Mar 2023 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.12 (+0.31%) | 0 |
7 Mar 2023 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.5 (-1.30%) | 0 |
6 Mar 2023 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.06 (+0.16%) | 0 |
3 Mar 2023 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.71 (+1.88%) | 0 |
2 Mar 2023 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.31 (+0.83%) | 0 |
1 Mar 2023 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.25 (-0.66%) | 0 |
28 Feb 2023 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.08 (-0.21%) | 0 |
27 Feb 2023 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.24 (+0.64%) | 0 |
24 Feb 2023 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.59 (-1.54%) | 0 |
23 Feb 2023 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.32 (+0.84%) | 0 |
22 Feb 2023 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.02 (+0.05%) | 0 |
21 Feb 2023 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.89 (-2.30%) | 0 |
17 Feb 2023 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.21 (-0.54%) | 0 |
16 Feb 2023 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.71 (-1.79%) | 0 |
15 Feb 2023 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.27 (+0.69%) | 0 |
14 Feb 2023 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.17 (+0.43%) | 0 |
13 Feb 2023 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.56 (+1.45%) | 0 |
10 Feb 2023 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.14 (-0.36%) | 0 |
9 Feb 2023 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.3 (-0.77%) | 0 |
8 Feb 2023 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.5 (-1.26%) | 0 |
7 Feb 2023 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.64 (+1.64%) | 0 |
6 Feb 2023 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.3 (-0.76%) | 0 |
3 Feb 2023 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.53 (-1.33%) | 0 |
2 Feb 2023 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +0.92 (+2.37%) | 0 |