Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.66 (+1.73%) | 0 |
31 Jan 2023 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.63 (+1.68%) | 0 |
30 Jan 2023 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.63 (-1.65%) | 0 |
27 Jan 2023 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.28 (+0.74%) | 0 |
26 Jan 2023 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.54 (+1.44%) | 0 |
25 Jan 2023 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.07 (-0.19%) | 0 |
24 Jan 2023 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.07 (-0.19%) | 0 |
23 Jan 2023 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.58 (+1.57%) | 0 |
20 Jan 2023 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.89 (+2.47%) | 0 |
19 Jan 2023 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.33 (-0.91%) | 0 |
18 Jan 2023 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.48 (-1.30%) | 0 |
17 Jan 2023 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.06 (+0.16%) | 0 |
13 Jan 2023 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.2 (+0.55%) | 0 |
12 Jan 2023 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.15 (+0.41%) | 0 |
11 Jan 2023 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.65 (+1.81%) | 0 |
10 Jan 2023 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.26 (+0.73%) | 0 |
9 Jan 2023 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.17 (+0.48%) | 0 |
6 Jan 2023 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.83 (+2.40%) | 0 |
5 Jan 2023 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.57 (-1.62%) | 0 |
4 Jan 2023 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.14 (+0.40%) | 0 |
3 Jan 2023 | USD | 35 | 35 | 35 | 35 | 35 | -0.29 (-0.82%) | 0 |
30 Dec 2022 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.09 (-0.25%) | 0 |
29 Dec 2022 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.76 (+2.20%) | 0 |
28 Dec 2022 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.45 (-1.28%) | 0 |
27 Dec 2022 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.34 (-0.96%) | 0 |
23 Dec 2022 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.14 (+0.40%) | 0 |
22 Dec 2022 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.71 (-1.97%) | 0 |
21 Dec 2022 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.57 (+1.61%) | 0 |
20 Dec 2022 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.48 (-1.34%) | 0 |