Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.64 (-1.64%) | 0 |
2 Nov 2022 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -1.3 (-3.23%) | 0 |
1 Nov 2022 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.38 (-0.94%) | 0 |
31 Oct 2022 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.38 (-0.93%) | 0 |
28 Oct 2022 | USD | 41 | 41 | 41 | 41 | 41 | +1.01 (+2.53%) | 0 |
27 Oct 2022 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.37 (-0.92%) | 0 |
26 Oct 2022 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.7 (-1.70%) | 0 |
25 Oct 2022 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.79 (+1.96%) | 0 |
24 Oct 2022 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.47 (+1.18%) | 0 |
21 Oct 2022 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.93 (+2.39%) | 0 |
20 Oct 2022 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.25 (-0.64%) | 0 |
19 Oct 2022 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.28 (-0.71%) | 0 |
18 Oct 2022 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.43 (+1.10%) | 0 |
17 Oct 2022 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +1.22 (+3.23%) | 0 |
14 Oct 2022 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.11 (-2.86%) | 0 |
13 Oct 2022 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.83 (+2.18%) | 0 |
12 Oct 2022 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.05 (-0.13%) | 0 |
11 Oct 2022 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.37 (-0.96%) | 0 |
10 Oct 2022 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.39 (-1.00%) | 0 |
7 Oct 2022 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -1.38 (-3.43%) | 0 |
6 Oct 2022 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.3 (-0.74%) | 0 |
5 Oct 2022 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.03 (-0.07%) | 0 |
4 Oct 2022 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +1.27 (+3.23%) | 0 |
3 Oct 2022 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.9 (+2.34%) | 0 |
30 Sep 2022 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.65 (-1.67%) | 0 |
29 Sep 2022 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.99 (-2.47%) | 0 |
28 Sep 2022 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | +0.73 (+1.86%) | 0 |
27 Sep 2022 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.05 (+0.13%) | 0 |
26 Sep 2022 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.27 (-0.68%) | 0 |
23 Sep 2022 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.64 (-1.59%) | 0 |