| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 0.2445 | 0.2643 | 0.212 | 0.25 | 6.25 | -0.017 (-6.51%) | 4,690,912 |
| 10 Mar 2023 | USD | 0.33 | 0.3358 | 0.2435 | 0.2674 | 6.685 | -0.088 (-24.78%) | 7,052,160 |
| 9 Mar 2023 | USD | 0.4124 | 0.425 | 0.32 | 0.3555 | 8.8875 | +0.013 (+3.77%) | 9,012,476 |
| 8 Mar 2023 | USD | 0.3475 | 0.499 | 0.316 | 0.3426 | 8.565 | -0.217 (-38.82%) | 17,176,068 |
| 7 Mar 2023 | USD | 0.9223 | 0.99 | 0.432 | 0.56 | 14 | -0.205 (-26.85%) | 28,196,438 |
| 6 Mar 2023 | USD | 0.605 | 0.8 | 0.5586 | 0.7655 | 19.1375 | +0.251 (+48.64%) | 14,164,149 |
| 3 Mar 2023 | USD | 0.5002 | 0.5672 | 0.5 | 0.515 | 12.875 | -0.023 (-4.35%) | 5,002,792 |
| 2 Mar 2023 | USD | 0.477 | 0.59 | 0.461 | 0.5384 | 13.46 | +0.081 (+17.66%) | 10,646,036 |
| 1 Mar 2023 | USD | 0.3947 | 0.48 | 0.37 | 0.4576 | 11.44 | +0.065 (+16.59%) | 5,888,812 |
| 28 Feb 2023 | USD | 0.4531 | 0.46 | 0.36 | 0.3925 | 9.8125 | -0.011 (-2.61%) | 6,629,280 |
| 27 Feb 2023 | USD | 0.378 | 0.44 | 0.35 | 0.403 | 10.075 | +0.098 (+32.13%) | 9,461,636 |
| 24 Feb 2023 | USD | 0.264 | 0.315 | 0.2548 | 0.305 | 7.625 | +0.045 (+17.40%) | 4,590,284 |
| 23 Feb 2023 | USD | 0.2498 | 0.265 | 0.2355 | 0.2598 | 6.495 | +0.007 (+2.89%) | 1,706,998 |
| 22 Feb 2023 | USD | 0.2584 | 0.268 | 0.24 | 0.2525 | 6.3125 | -0.029 (-10.46%) | 2,201,817 |
| 21 Feb 2023 | USD | 0.309 | 0.335 | 0.2537 | 0.282 | 7.05 | +0.062 (+28.12%) | 8,451,168 |
| 17 Feb 2023 | USD | 0.226 | 0.2349 | 0.215 | 0.2201 | 5.5025 | -0.009 (-4.01%) | 1,251,498 |
| 16 Feb 2023 | USD | 0.2408 | 0.259 | 0.2203 | 0.2293 | 5.7325 | -0.01 (-4.10%) | 1,345,210 |
| 15 Feb 2023 | USD | 0.2175 | 0.249 | 0.205 | 0.2391 | 5.9775 | +0.029 (+13.80%) | 1,454,195 |
| 14 Feb 2023 | USD | 0.2335 | 0.2497 | 0.2092 | 0.2101 | 5.2525 | -0.012 (-5.49%) | 941,524 |
| 13 Feb 2023 | USD | 0.1971 | 0.25 | 0.1909 | 0.2223 | 5.5575 | +0.034 (+18.24%) | 1,371,255 |
| 10 Feb 2023 | USD | 0.1934 | 0.1979 | 0.175 | 0.188 | 4.7 | -0.011 (-5.72%) | 622,053 |
| 9 Feb 2023 | USD | 0.214 | 0.2299 | 0.1922 | 0.1994 | 4.985 | -0.013 (-6.34%) | 573,505 |
| 8 Feb 2023 | USD | 0.2269 | 0.232 | 0.2075 | 0.2129 | 5.3225 | -0.027 (-11.25%) | 653,516 |
| 7 Feb 2023 | USD | 0.2265 | 0.245 | 0.2225 | 0.2399 | 5.9975 | -0.01 (-4.04%) | 594,603 |
| 6 Feb 2023 | USD | 0.2756 | 0.304 | 0.234 | 0.25 | 6.25 | -0.01 (-3.81%) | 2,943,126 |
| 3 Feb 2023 | USD | 0.2078 | 0.261 | 0.2026 | 0.2599 | 6.4975 | +0.056 (+27.28%) | 1,273,240 |
| 2 Feb 2023 | USD | 0.2011 | 0.215 | 0.1955 | 0.2042 | 5.105 | -0 (-0.15%) | 377,274 |
| 1 Feb 2023 | USD | 0.2033 | 0.2189 | 0.1916 | 0.2045 | 5.1125 | -0.008 (-3.86%) | 569,862 |
| 31 Jan 2023 | USD | 0.192 | 0.218 | 0.18 | 0.2127 | 5.3175 | +0.023 (+11.95%) | 1,204,031 |
| 30 Jan 2023 | USD | 0.164 | 0.21 | 0.16 | 0.19 | 4.75 | +0.033 (+21.02%) | 1,256,665 |
