Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 0.1578 | 0.163 | 0.1455 | 0.157 | 3.925 | +0 (+0.26%) | 428,888 |
26 Jan 2023 | USD | 0.1884 | 0.1909 | 0.123 | 0.1566 | 3.915 | -0.032 (-17.14%) | 1,155,999 |
25 Jan 2023 | USD | 0.1899 | 0.1969 | 0.175 | 0.189 | 4.725 | -0.006 (-2.98%) | 545,067 |
24 Jan 2023 | USD | 0.1982 | 0.21 | 0.182 | 0.1948 | 4.87 | +0.01 (+5.30%) | 1,581,112 |
23 Jan 2023 | USD | 0.166 | 0.1899 | 0.155 | 0.185 | 4.625 | +0.024 (+14.84%) | 972,513 |
20 Jan 2023 | USD | 0.148 | 0.1844 | 0.148 | 0.1611 | 4.0275 | +0.013 (+8.41%) | 1,310,452 |
19 Jan 2023 | USD | 0.1422 | 0.15 | 0.131 | 0.1486 | 3.715 | +0.006 (+4.43%) | 366,244 |
18 Jan 2023 | USD | 0.1528 | 0.1558 | 0.1391 | 0.1423 | 3.5575 | -0.008 (-5.13%) | 534,111 |
17 Jan 2023 | USD | 0.1311 | 0.1737 | 0.1311 | 0.15 | 3.75 | +0.018 (+13.21%) | 1,340,117 |
13 Jan 2023 | USD | 0.131 | 0.1347 | 0.1262 | 0.1325 | 3.3125 | -0.001 (-0.90%) | 273,377 |
12 Jan 2023 | USD | 0.1363 | 0.138 | 0.1266 | 0.1337 | 3.3425 | -0.006 (-4.50%) | 408,266 |
11 Jan 2023 | USD | 0.122 | 0.142 | 0.119 | 0.14 | 3.5 | +0.02 (+16.67%) | 890,883 |
10 Jan 2023 | USD | 0.1157 | 0.121 | 0.1108 | 0.12 | 3 | +0.004 (+3.72%) | 235,833 |
9 Jan 2023 | USD | 0.1139 | 0.1269 | 0.105 | 0.1157 | 2.8925 | +0.004 (+3.49%) | 411,904 |
6 Jan 2023 | USD | 0.1123 | 0.1139 | 0.1053 | 0.1118 | 2.795 | -0.002 (-1.58%) | 347,128 |
5 Jan 2023 | USD | 0.117 | 0.125 | 0.112 | 0.1136 | 2.84 | -0.004 (-3.32%) | 417,054 |
4 Jan 2023 | USD | 0.1149 | 0.1199 | 0.1103 | 0.1175 | 2.9375 | +0.006 (+5.38%) | 382,316 |
3 Jan 2023 | USD | 0.1205 | 0.1259 | 0.1108 | 0.1115 | 2.7875 | -0.004 (-3.88%) | 747,371 |
30 Dec 2022 | USD | 0.1168 | 0.122 | 0.11 | 0.116 | 2.9 | -0.011 (-8.95%) | 761,796 |
29 Dec 2022 | USD | 0.1307 | 0.1395 | 0.1203 | 0.1274 | 3.185 | -0.013 (-8.93%) | 775,335 |
28 Dec 2022 | USD | 0.1525 | 0.1561 | 0.1246 | 0.1399 | 3.4975 | -0.005 (-3.52%) | 1,092,264 |
27 Dec 2022 | USD | 0.13 | 0.169 | 0.122 | 0.145 | 3.625 | +0.012 (+8.86%) | 1,858,262 |
23 Dec 2022 | USD | 0.139 | 0.14 | 0.12 | 0.1332 | 3.33 | -0.007 (-5.13%) | 644,966 |
22 Dec 2022 | USD | 0.13 | 0.15 | 0.12 | 0.1404 | 3.51 | +0.013 (+10.55%) | 1,285,608 |
21 Dec 2022 | USD | 0.1105 | 0.13 | 0.1061 | 0.127 | 3.175 | +0.017 (+15.45%) | 786,036 |
20 Dec 2022 | USD | 0.1175 | 0.1279 | 0.106 | 0.11 | 2.75 | +0.005 (+4.86%) | 953,250 |
19 Dec 2022 | USD | 0.1221 | 0.125 | 0.1 | 0.1049 | 2.6225 | +0.005 (+4.90%) | 1,053,581 |
16 Dec 2022 | USD | 0.1059 | 0.1156 | 0.095 | 0.1 | 2.5 | -0.006 (-5.66%) | 606,551 |
15 Dec 2022 | USD | 0.1151 | 0.1422 | 0.1032 | 0.106 | 2.65 | +0.003 (+2.91%) | 1,878,126 |
14 Dec 2022 | USD | 0.116 | 0.119 | 0.102 | 0.103 | 2.575 | -0.016 (-13.45%) | 248,697 |