| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 0.129 | 0.129 | 0.114 | 0.119 | 2.975 | -0.002 (-1.82%) | 89,060 |
| 12 Dec 2022 | USD | 0.1204 | 0.1304 | 0.1101 | 0.1212 | 3.03 | +0.007 (+6.32%) | 250,583 |
| 9 Dec 2022 | USD | 0.125 | 0.125 | 0.111 | 0.114 | 2.85 | -0.009 (-6.94%) | 120,525 |
| 8 Dec 2022 | USD | 0.1189 | 0.1274 | 0.1131 | 0.1225 | 3.0625 | +0.006 (+5.51%) | 110,800 |
| 7 Dec 2022 | USD | 0.13 | 0.13 | 0.111 | 0.1161 | 2.9025 | -0.014 (-10.69%) | 144,020 |
| 6 Dec 2022 | USD | 0.1398 | 0.1398 | 0.125 | 0.13 | 3.25 | -0.011 (-7.80%) | 154,384 |
| 5 Dec 2022 | USD | 0.148 | 0.148 | 0.134 | 0.141 | 3.525 | 0.0 (0.0%) | 204,746 |
| 2 Dec 2022 | USD | 0.14 | 0.1525 | 0.134 | 0.141 | 3.525 | +0.004 (+2.55%) | 382,590 |
| 1 Dec 2022 | USD | 0.1285 | 0.145 | 0.1276 | 0.1375 | 3.4375 | +0.01 (+8.10%) | 345,403 |
| 30 Nov 2022 | USD | 0.16 | 0.162 | 0.12 | 0.1272 | 3.18 | -0.03 (-18.98%) | 507,845 |
| 29 Nov 2022 | USD | 0.1664 | 0.17 | 0.1511 | 0.157 | 3.925 | -0.004 (-2.48%) | 422,272 |
| 28 Nov 2022 | USD | 0.198 | 0.198 | 0.1539 | 0.161 | 4.025 | -0.072 (-30.90%) | 250,298 |
| 25 Nov 2022 | USD | 0.235 | 0.2361 | 0.2203 | 0.233 | 5.825 | +0.003 (+1.22%) | 11,558 |
| 23 Nov 2022 | USD | 0.2357 | 0.25 | 0.22 | 0.2302 | 5.755 | -0.013 (-5.27%) | 41,113 |
| 22 Nov 2022 | USD | 0.25 | 0.25 | 0.23 | 0.243 | 6.075 | +0.006 (+2.75%) | 18,401 |
| 21 Nov 2022 | USD | 0.24 | 0.2479 | 0.23 | 0.2365 | 5.9125 | -0.005 (-2.27%) | 38,454 |
| 18 Nov 2022 | USD | 0.2697 | 0.2697 | 0.24 | 0.242 | 6.05 | -0.023 (-8.82%) | 50,055 |
| 17 Nov 2022 | USD | 0.2597 | 0.285 | 0.245 | 0.2654 | 6.635 | +0 (+0.15%) | 104,098 |
| 16 Nov 2022 | USD | 0.3 | 0.3 | 0.26 | 0.265 | 6.625 | -0.035 (-11.67%) | 100,862 |
| 15 Nov 2022 | USD | 0.3076 | 0.33 | 0.2788 | 0.3 | 7.5 | +0.02 (+7.14%) | 844,578 |
| 14 Nov 2022 | USD | 0.26 | 0.2989 | 0.254 | 0.28 | 7 | +0.015 (+5.78%) | 57,828 |
| 11 Nov 2022 | USD | 0.239 | 0.2982 | 0.239 | 0.2647 | 6.6175 | +0.029 (+12.30%) | 10,069 |
| 10 Nov 2022 | USD | 0.2311 | 0.2499 | 0.2311 | 0.2357 | 5.8925 | +0.006 (+2.48%) | 989 |
| 9 Nov 2022 | USD | 0.2497 | 0.2599 | 0.2237 | 0.23 | 5.75 | -0.016 (-6.50%) | 2,635 |
| 8 Nov 2022 | USD | 0.255 | 0.2599 | 0.246 | 0.246 | 6.15 | -0.014 (-5.49%) | 2,748 |
| 7 Nov 2022 | USD | 0.244 | 0.27 | 0.244 | 0.2603 | 6.5075 | +0.009 (+3.42%) | 976 |
| 4 Nov 2022 | USD | 0.259 | 0.2719 | 0.2415 | 0.2517 | 6.2925 | -0.004 (-1.60%) | 955 |
| 3 Nov 2022 | USD | 0.2798 | 0.2798 | 0.25 | 0.2558 | 6.395 | -0.024 (-8.64%) | 5,966 |
| 2 Nov 2022 | USD | 0.2865 | 0.3045 | 0.261 | 0.28 | 7 | -0.012 (-3.98%) | 4,022 |
| 1 Nov 2022 | USD | 0.29 | 0.2931 | 0.2865 | 0.2916 | 7.29 | -0.002 (-0.75%) | 388 |
