| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 0.3099 | 0.3099 | 0.29 | 0.2938 | 7.345 | -0.006 (-2.00%) | 538 |
| 28 Oct 2022 | USD | 0.298 | 0.3099 | 0.2871 | 0.2998 | 7.495 | +0.002 (+0.81%) | 2,663 |
| 27 Oct 2022 | USD | 0.2939 | 0.319 | 0.28 | 0.2974 | 7.435 | -0.008 (-2.52%) | 2,124 |
| 26 Oct 2022 | USD | 0.29 | 0.3189 | 0.29 | 0.3051 | 7.6275 | +0.015 (+5.13%) | 3,498 |
| 25 Oct 2022 | USD | 0.2827 | 0.31 | 0.28 | 0.2902 | 7.255 | +0.007 (+2.65%) | 11,151 |
| 24 Oct 2022 | USD | 0.28 | 0.288 | 0.275 | 0.2827 | 7.0675 | +0.005 (+1.87%) | 3,792 |
| 21 Oct 2022 | USD | 0.2711 | 0.2875 | 0.2711 | 0.2775 | 6.9375 | -0.007 (-2.36%) | 1,831 |
| 20 Oct 2022 | USD | 0.2967 | 0.2967 | 0.28 | 0.2842 | 7.105 | -0.002 (-0.63%) | 1,125 |
| 19 Oct 2022 | USD | 0.2867 | 0.2878 | 0.2729 | 0.286 | 7.15 | +0.008 (+2.77%) | 2,088 |
| 18 Oct 2022 | USD | 0.28 | 0.2894 | 0.2706 | 0.2783 | 6.9575 | -0.01 (-3.50%) | 6,715 |
| 17 Oct 2022 | USD | 0.281 | 0.299 | 0.265 | 0.2884 | 7.21 | +0.005 (+1.76%) | 5,415 |
| 14 Oct 2022 | USD | 0.2989 | 0.2989 | 0.2662 | 0.2834 | 7.085 | -0.005 (-1.90%) | 4,722 |
| 13 Oct 2022 | USD | 0.2692 | 0.3 | 0.2692 | 0.2889 | 7.2225 | +0.006 (+2.05%) | 6,601 |
| 12 Oct 2022 | USD | 0.296 | 0.3 | 0.275 | 0.2831 | 7.0775 | -0.011 (-3.87%) | 3,060 |
| 11 Oct 2022 | USD | 0.3 | 0.305 | 0.2937 | 0.2945 | 7.3625 | +0.002 (+0.58%) | 3,796 |
| 10 Oct 2022 | USD | 0.3 | 0.315 | 0.25 | 0.2928 | 7.32 | -0.007 (-2.27%) | 19,949 |
| 7 Oct 2022 | USD | 0.3101 | 0.321 | 0.28 | 0.2996 | 7.49 | -0.007 (-2.31%) | 5,524 |
| 6 Oct 2022 | USD | 0.3 | 0.32 | 0.2901 | 0.3067 | 7.6675 | +0.011 (+3.54%) | 17,447 |
| 5 Oct 2022 | USD | 0.32 | 0.32 | 0.2601 | 0.2962 | 7.405 | -0.055 (-15.64%) | 26,741 |
| 4 Oct 2022 | USD | 0.3523 | 0.3638 | 0.34 | 0.3511 | 8.7775 | +0.011 (+3.26%) | 21,933 |
| 3 Oct 2022 | USD | 0.36 | 0.3625 | 0.33 | 0.34 | 8.5 | 0.0 (0.0%) | 11,218 |
| 30 Sep 2022 | USD | 0.3466 | 0.3655 | 0.32 | 0.34 | 8.5 | +0 (+0.12%) | 11,283 |
| 29 Sep 2022 | USD | 0.3811 | 0.3811 | 0.3205 | 0.3396 | 8.49 | -0.03 (-8.22%) | 85,797 |
| 28 Sep 2022 | USD | 0.335 | 0.3728 | 0.335 | 0.37 | 9.25 | +0.036 (+10.65%) | 7,774 |
| 27 Sep 2022 | USD | 0.3736 | 0.3746 | 0.302 | 0.3344 | 8.36 | -0.043 (-11.37%) | 64,385 |
| 26 Sep 2022 | USD | 0.3856 | 0.399 | 0.3598 | 0.3773 | 9.4325 | -0.025 (-6.19%) | 3,218 |
| 23 Sep 2022 | USD | 0.3881 | 0.41 | 0.3511 | 0.4022 | 10.055 | +0.002 (+0.52%) | 4,207 |
| 22 Sep 2022 | USD | 0.46 | 0.46 | 0.381 | 0.4001 | 10.0025 | -0.006 (-1.40%) | 9,177 |
| 21 Sep 2022 | USD | 0.4471 | 0.4488 | 0.3931 | 0.4058 | 10.145 | -0.054 (-11.78%) | 6,608 |
| 20 Sep 2022 | USD | 0.45 | 0.46 | 0.404 | 0.46 | 11.5 | +0.058 (+14.40%) | 18,771 |
