| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 0.3886 | 0.45 | 0.3601 | 0.4021 | 10.0525 | +0.1 (+33.28%) | 22,920 |
| 16 Sep 2022 | USD | 0.4143 | 0.435 | 0.3017 | 0.3017 | 7.5425 | -0.125 (-29.36%) | 11,990 |
| 15 Sep 2022 | USD | 0.48 | 0.499 | 0.4141 | 0.4271 | 10.6775 | -0.038 (-8.15%) | 11,814 |
| 14 Sep 2022 | USD | 0.408 | 0.491 | 0.3901 | 0.465 | 11.625 | +0.057 (+14.03%) | 30,518 |
| 13 Sep 2022 | USD | 0.402 | 0.4396 | 0.3843 | 0.4078 | 10.195 | +0.006 (+1.47%) | 14,140 |
| 12 Sep 2022 | USD | 0.44 | 0.4638 | 0.3901 | 0.4019 | 10.0475 | +0.004 (+1.11%) | 15,582 |
| 9 Sep 2022 | USD | 0.4798 | 0.4895 | 0.3811 | 0.3975 | 9.9375 | -0.078 (-16.42%) | 30,480 |
| 8 Sep 2022 | USD | 0.55 | 0.5876 | 0.4591 | 0.4756 | 11.89 | -0.174 (-26.83%) | 19,811 |
| 7 Sep 2022 | USD | 0.6693 | 0.6923 | 0.64 | 0.65 | 16.25 | -0.04 (-5.80%) | 12,985 |
| 6 Sep 2022 | USD | 0.7 | 0.7 | 0.65 | 0.69 | 17.25 | -0.02 (-2.80%) | 3,551 |
| 2 Sep 2022 | USD | 0.7158 | 0.7498 | 0.65 | 0.7099 | 17.7475 | +0.015 (+2.14%) | 3,092 |
| 1 Sep 2022 | USD | 0.7 | 0.75 | 0.695 | 0.695 | 17.375 | -0.01 (-1.36%) | 2,217 |
| 31 Aug 2022 | USD | 0.71 | 0.7499 | 0.6941 | 0.7046 | 17.615 | -0.035 (-4.78%) | 515 |
| 30 Aug 2022 | USD | 0.7128 | 0.75 | 0.7111 | 0.74 | 18.5 | +0.017 (+2.29%) | 720 |
| 29 Aug 2022 | USD | 0.69 | 0.75 | 0.6685 | 0.7234 | 18.085 | +0.009 (+1.27%) | 2,687 |
| 26 Aug 2022 | USD | 0.6958 | 0.7776 | 0.6958 | 0.7143 | 17.8575 | -0.016 (-2.16%) | 2,918 |
| 25 Aug 2022 | USD | 0.701 | 0.78 | 0.695 | 0.7301 | 18.2525 | -0.036 (-4.76%) | 3,973 |
| 24 Aug 2022 | USD | 0.6754 | 0.7666 | 0.6754 | 0.7666 | 19.165 | +0.014 (+1.89%) | 1,741 |
| 23 Aug 2022 | USD | 0.74 | 0.7556 | 0.72 | 0.7524 | 18.81 | -0.005 (-0.63%) | 1,049 |
| 22 Aug 2022 | USD | 0.77 | 0.7973 | 0.73 | 0.7572 | 18.93 | -0.043 (-5.35%) | 1,244 |
| 19 Aug 2022 | USD | 0.7457 | 0.8436 | 0.7282 | 0.8 | 20 | +0.084 (+11.73%) | 18,278 |
| 18 Aug 2022 | USD | 0.72 | 0.72 | 0.6966 | 0.716 | 17.9 | +0.019 (+2.80%) | 1,928 |
| 17 Aug 2022 | USD | 0.69 | 0.75 | 0.651 | 0.6965 | 17.4125 | +0.004 (+0.51%) | 3,082 |
| 16 Aug 2022 | USD | 0.71 | 0.7498 | 0.6907 | 0.693 | 17.325 | -0.054 (-7.29%) | 896 |
| 15 Aug 2022 | USD | 0.7371 | 0.75 | 0.7144 | 0.7475 | 18.6875 | +0.036 (+5.13%) | 2,328 |
| 12 Aug 2022 | USD | 0.71 | 0.759 | 0.69 | 0.711 | 17.775 | +0.011 (+1.56%) | 5,009 |
| 11 Aug 2022 | USD | 0.6711 | 0.724 | 0.6711 | 0.7001 | 17.5025 | -0.009 (-1.21%) | 3,518 |
| 10 Aug 2022 | USD | 0.72 | 0.727 | 0.681 | 0.7087 | 17.7175 | -0.007 (-1.02%) | 2,724 |
| 9 Aug 2022 | USD | 0.7252 | 0.785 | 0.7005 | 0.716 | 17.9 | -0.034 (-4.53%) | 3,287 |
| 8 Aug 2022 | USD | 0.72 | 0.8 | 0.72 | 0.75 | 18.75 | +0.01 (+1.38%) | 2,694 |
