| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 0.73 | 0.7683 | 0.7 | 0.7398 | 18.495 | +0.01 (+1.34%) | 3,426 |
| 4 Aug 2022 | USD | 0.7301 | 0.7495 | 0.71 | 0.73 | 18.25 | -0.005 (-0.64%) | 3,088 |
| 3 Aug 2022 | USD | 0.81 | 0.81 | 0.7073 | 0.7347 | 18.3675 | -0.035 (-4.53%) | 6,687 |
| 2 Aug 2022 | USD | 0.75 | 0.8137 | 0.74 | 0.7696 | 19.24 | +0.021 (+2.86%) | 11,349 |
| 1 Aug 2022 | USD | 0.7984 | 0.7985 | 0.74 | 0.7482 | 18.705 | -0.044 (-5.52%) | 2,405 |
| 29 Jul 2022 | USD | 0.8266 | 0.8266 | 0.7415 | 0.7919 | 19.7975 | -0.035 (-4.21%) | 5,187 |
| 28 Jul 2022 | USD | 0.8 | 0.83 | 0.7999 | 0.8267 | 20.6675 | +0.052 (+6.75%) | 1,587 |
| 27 Jul 2022 | USD | 0.7666 | 0.8007 | 0.7657 | 0.7744 | 19.36 | -0.003 (-0.42%) | 2,134 |
| 26 Jul 2022 | USD | 0.805 | 0.84 | 0.74 | 0.7777 | 19.4425 | -0.053 (-6.37%) | 6,531 |
| 25 Jul 2022 | USD | 0.84 | 0.8601 | 0.7629 | 0.8306 | 20.765 | -0.029 (-3.43%) | 5,355 |
| 22 Jul 2022 | USD | 0.87 | 0.8853 | 0.8111 | 0.8601 | 21.5025 | +0.001 (+0.13%) | 8,912 |
| 21 Jul 2022 | USD | 0.8051 | 0.89 | 0.7645 | 0.859 | 21.475 | +0.029 (+3.49%) | 11,542 |
| 20 Jul 2022 | USD | 0.71 | 0.8383 | 0.71 | 0.83 | 20.75 | +0.075 (+9.92%) | 14,300 |
| 19 Jul 2022 | USD | 0.729 | 0.7895 | 0.681 | 0.7551 | 18.8775 | -0.049 (-6.08%) | 22,961 |
| 18 Jul 2022 | USD | 0.601 | 1.05 | 0.601 | 0.804 | 20.1 | +0.203 (+33.78%) | 251,874 |
| 15 Jul 2022 | USD | 0.587 | 0.6299 | 0.587 | 0.601 | 15.025 | +0.014 (+2.39%) | 2,454 |
| 14 Jul 2022 | USD | 0.63 | 0.654 | 0.559 | 0.587 | 14.675 | -0.048 (-7.57%) | 7,325 |
| 13 Jul 2022 | USD | 0.6669 | 0.685 | 0.61 | 0.6351 | 15.8775 | -0.042 (-6.20%) | 10,888 |
| 12 Jul 2022 | USD | 0.72 | 0.725 | 0.6642 | 0.6771 | 16.9275 | -0.025 (-3.63%) | 5,227 |
| 11 Jul 2022 | USD | 0.7599 | 0.765 | 0.6915 | 0.7026 | 17.565 | -0.059 (-7.72%) | 6,210 |
| 8 Jul 2022 | USD | 0.7612 | 0.816 | 0.65 | 0.7614 | 19.035 | -0.019 (-2.38%) | 12,440 |
| 7 Jul 2022 | USD | 0.79 | 0.825 | 0.751 | 0.78 | 19.5 | -0.033 (-4.06%) | 4,241 |
| 6 Jul 2022 | USD | 0.7519 | 0.815 | 0.75 | 0.813 | 20.325 | +0.056 (+7.37%) | 4,915 |
| 5 Jul 2022 | USD | 0.7202 | 0.8189 | 0.7202 | 0.7572 | 18.93 | -0.012 (-1.55%) | 3,946 |
| 1 Jul 2022 | USD | 0.8182 | 0.8199 | 0.75 | 0.7691 | 19.2275 | +0.01 (+1.33%) | 8,850 |
| 30 Jun 2022 | USD | 0.8471 | 0.882 | 0.75 | 0.759 | 18.975 | -0.127 (-14.37%) | 9,967 |
| 29 Jun 2022 | USD | 0.9 | 0.9199 | 0.85 | 0.8864 | 22.16 | -0.014 (-1.51%) | 5,156 |
| 28 Jun 2022 | USD | 0.92 | 0.923 | 0.8562 | 0.9 | 22.5 | -0.023 (-2.49%) | 4,087 |
| 27 Jun 2022 | USD | 0.877 | 0.94 | 0.852 | 0.923 | 23.075 | +0.073 (+8.59%) | 7,645 |
| 24 Jun 2022 | USD | 0.946 | 1 | 0.85 | 0.85 | 21.25 | -0.095 (-10.05%) | 12,496 |
