| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 0.9662 | 0.99 | 0.9047 | 0.945 | 23.625 | -0.021 (-2.19%) | 12,619 |
| 22 Jun 2022 | USD | 0.8941 | 0.9662 | 0.88 | 0.9662 | 24.155 | +0.027 (+2.87%) | 19,862 |
| 21 Jun 2022 | USD | 0.9374 | 0.9556 | 0.8114 | 0.9392 | 23.48 | +0.002 (+0.25%) | 33,110 |
| 17 Jun 2022 | USD | 0.8884 | 1.03 | 0.8701 | 0.9369 | 23.4225 | +0.034 (+3.80%) | 45,935 |
| 16 Jun 2022 | USD | 0.684 | 0.9026 | 0.684 | 0.9026 | 22.565 | +0.174 (+23.83%) | 60,192 |
| 15 Jun 2022 | USD | 0.62 | 0.746 | 0.62 | 0.7289 | 18.2225 | +0.109 (+17.55%) | 33,245 |
| 14 Jun 2022 | USD | 0.6689 | 0.74 | 0.6115 | 0.6201 | 15.5025 | -0.082 (-11.68%) | 20,145 |
| 13 Jun 2022 | USD | 0.86 | 0.86 | 0.5868 | 0.7021 | 17.5525 | -0.238 (-25.32%) | 49,212 |
| 10 Jun 2022 | USD | 1.08 | 1.15 | 0.9101 | 0.9401 | 23.5025 | -0.23 (-19.65%) | 48,040 |
| 9 Jun 2022 | USD | 1.2 | 1.23 | 1.15 | 1.17 | 29.25 | -0.06 (-4.88%) | 17,031 |
| 8 Jun 2022 | USD | 1.25 | 1.27 | 1.16 | 1.23 | 30.75 | 0.0 (0.0%) | 34,435 |
| 7 Jun 2022 | USD | 1 | 1.27 | 0.9001 | 1.23 | 30.75 | +0.21 (+20.59%) | 84,960 |
| 6 Jun 2022 | USD | 0.9467 | 1.03 | 0.9158 | 1.02 | 25.5 | +0.06 (+6.25%) | 39,780 |
| 3 Jun 2022 | USD | 0.9911 | 0.9911 | 0.925 | 0.96 | 24 | -0.06 (-5.88%) | 24,954 |
| 2 Jun 2022 | USD | 1.06 | 1.07 | 1 | 1.02 | 25.5 | -0.05 (-4.67%) | 23,577 |
| 1 Jun 2022 | USD | 1.05 | 1.09 | 0.9929 | 1.07 | 26.75 | +0.02 (+1.90%) | 29,700 |
| 31 May 2022 | USD | 1.01 | 1.17 | 0.9897 | 1.05 | 26.25 | +0.075 (+7.69%) | 45,396 |
| 27 May 2022 | USD | 0.929 | 1.035 | 0.87 | 0.975 | 24.375 | +0.025 (+2.63%) | 46,684 |
| 26 May 2022 | USD | 1.02 | 1.02 | 0.751 | 0.95 | 23.75 | -0.05 (-5%) | 70,444 |
| 25 May 2022 | USD | 0.9202 | 1.0702 | 0.91 | 1 | 25 | +0.13 (+14.94%) | 110,456 |
| 24 May 2022 | USD | 0.83 | 0.8888 | 0.73 | 0.87 | 21.75 | +0.079 (+10.02%) | 63,064 |
| 23 May 2022 | USD | 0.66 | 0.82 | 0.625 | 0.7908 | 19.77 | +0.123 (+18.40%) | 44,736 |
| 20 May 2022 | USD | 0.7 | 0.709 | 0.5926 | 0.6679 | 16.6975 | -0.031 (-4.45%) | 42,433 |
| 19 May 2022 | USD | 0.59 | 0.73 | 0.5607 | 0.699 | 17.475 | +0.121 (+20.93%) | 128,316 |
| 18 May 2022 | USD | 0.39 | 0.5999 | 0.388 | 0.578 | 14.45 | +0.188 (+48.21%) | 113,607 |
| 17 May 2022 | USD | 0.38 | 0.39 | 0.361 | 0.39 | 9.75 | +0.037 (+10.54%) | 17,714 |
| 16 May 2022 | USD | 0.375 | 0.3987 | 0.3528 | 0.3528 | 8.82 | +0.003 (+0.83%) | 2,446 |
| 13 May 2022 | USD | 0.3422 | 0.37 | 0.34 | 0.3499 | 8.7475 | +0.01 (+2.91%) | 4,232 |
| 12 May 2022 | USD | 0.37 | 0.37 | 0.329 | 0.34 | 8.5 | -0.026 (-7.18%) | 8,611 |
| 11 May 2022 | USD | 0.4 | 0.4002 | 0.3608 | 0.3663 | 9.1575 | -0.015 (-3.86%) | 12,443 |
