| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 0.38 | 0.42 | 0.38 | 0.381 | 9.525 | -0.005 (-1.40%) | 10,341 |
| 9 May 2022 | USD | 0.4125 | 0.4201 | 0.38 | 0.3864 | 9.66 | -0.019 (-4.73%) | 7,869 |
| 6 May 2022 | USD | 0.4122 | 0.435 | 0.4014 | 0.4056 | 10.14 | -0.007 (-1.67%) | 3,538 |
| 5 May 2022 | USD | 0.4412 | 0.47 | 0.4076 | 0.4125 | 10.3125 | -0.047 (-10.21%) | 7,392 |
| 4 May 2022 | USD | 0.4596 | 0.475 | 0.45 | 0.4594 | 11.485 | -0 (-0.04%) | 7,797 |
| 3 May 2022 | USD | 0.48 | 0.4931 | 0.44 | 0.4596 | 11.49 | -0.037 (-7.53%) | 8,790 |
| 2 May 2022 | USD | 0.484 | 0.5274 | 0.4719 | 0.497 | 12.425 | +0.027 (+5.74%) | 2,638 |
| 29 Apr 2022 | USD | 0.49 | 0.5124 | 0.4625 | 0.47 | 11.75 | -0.018 (-3.69%) | 5,333 |
| 28 Apr 2022 | USD | 0.55 | 0.5799 | 0.4699 | 0.488 | 12.2 | -0.052 (-9.65%) | 20,447 |
| 27 Apr 2022 | USD | 0.6001 | 0.6001 | 0.53 | 0.5401 | 13.5025 | -0.044 (-7.53%) | 5,991 |
| 26 Apr 2022 | USD | 0.58 | 0.6495 | 0.58 | 0.5841 | 14.6025 | -0.009 (-1.43%) | 6,266 |
| 25 Apr 2022 | USD | 0.6208 | 0.65 | 0.581 | 0.5926 | 14.815 | -0.027 (-4.42%) | 13,460 |
| 22 Apr 2022 | USD | 0.6898 | 0.72 | 0.6001 | 0.62 | 15.5 | -0.07 (-10.12%) | 3,411 |
| 21 Apr 2022 | USD | 0.7 | 0.7399 | 0.6653 | 0.6898 | 17.245 | +0.025 (+3.70%) | 9,464 |
| 20 Apr 2022 | USD | 0.685 | 0.7033 | 0.66 | 0.6652 | 16.63 | -0.025 (-3.59%) | 5,218 |
| 19 Apr 2022 | USD | 0.6741 | 0.7025 | 0.6652 | 0.69 | 17.25 | +0.016 (+2.43%) | 4,092 |
| 18 Apr 2022 | USD | 0.77 | 0.77 | 0.6674 | 0.6736 | 16.84 | -0.044 (-6.18%) | 17,207 |
| 14 Apr 2022 | USD | 0.6827 | 0.728 | 0.672 | 0.718 | 17.95 | +0.048 (+7.16%) | 26,753 |
| 13 Apr 2022 | USD | 0.6 | 0.6899 | 0.6 | 0.67 | 16.75 | +0.078 (+13.18%) | 30,646 |
| 12 Apr 2022 | USD | 0.637 | 0.65 | 0.58 | 0.592 | 14.8 | -0.057 (-8.78%) | 27,546 |
| 11 Apr 2022 | USD | 0.9124 | 0.9124 | 0.6323 | 0.649 | 16.225 | -0.27 (-29.36%) | 124,587 |
| 8 Apr 2022 | USD | 0.95 | 0.9599 | 0.9125 | 0.9187 | 22.9675 | -0.051 (-5.29%) | 29,358 |
| 7 Apr 2022 | USD | 1.03 | 1.04 | 0.9511 | 0.97 | 24.25 | -0.05 (-4.90%) | 24,448 |
| 6 Apr 2022 | USD | 1 | 1.05 | 1 | 1.02 | 25.5 | +0.025 (+2.51%) | 26,371 |
| 5 Apr 2022 | USD | 1.08 | 1.09 | 0.99 | 0.995 | 24.875 | -0.115 (-10.36%) | 53,890 |
| 4 Apr 2022 | USD | 1.11 | 1.19 | 1.08 | 1.11 | 27.75 | +0.01 (+0.91%) | 62,573 |
| 1 Apr 2022 | USD | 1.05 | 1.15 | 1.0412 | 1.1 | 27.5 | +0.05 (+4.76%) | 49,010 |
| 31 Mar 2022 | USD | 1.12 | 1.1699 | 1.0408 | 1.05 | 26.25 | -0.02 (-1.87%) | 40,517 |
| 30 Mar 2022 | USD | 1.03 | 1.12 | 1.03 | 1.07 | 26.75 | +0.03 (+2.88%) | 23,314 |
| 29 Mar 2022 | USD | 1 | 1.05 | 1 | 1.04 | 26 | +0.03 (+2.97%) | 21,366 |
