| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 1.04 | 1.067 | 1 | 1.01 | 25.25 | -0.08 (-7.34%) | 21,632 |
| 25 Mar 2022 | USD | 1.08 | 1.17 | 1.04 | 1.09 | 27.25 | -0.03 (-2.68%) | 30,816 |
| 24 Mar 2022 | USD | 1.03 | 1.13 | 1 | 1.12 | 28 | +0.05 (+4.67%) | 63,702 |
| 23 Mar 2022 | USD | 1.09 | 1.13 | 1.03 | 1.07 | 26.75 | -0.12 (-10.08%) | 70,903 |
| 22 Mar 2022 | USD | 1.38 | 1.42 | 1.1 | 1.19 | 29.75 | +0.14 (+13.33%) | 930,574 |
| 21 Mar 2022 | USD | 1.09 | 1.09 | 1.0211 | 1.05 | 26.25 | -0.05 (-4.55%) | 4,871 |
| 18 Mar 2022 | USD | 0.96 | 1.1 | 0.955 | 1.1 | 27.5 | +0.14 (+14.58%) | 18,173 |
| 17 Mar 2022 | USD | 0.925 | 1 | 0.89 | 0.96 | 24 | -0.06 (-5.88%) | 32,657 |
| 16 Mar 2022 | USD | 1.06 | 1.23 | 1.01 | 1.02 | 25.5 | -0.02 (-1.92%) | 17,798 |
| 15 Mar 2022 | USD | 1.02 | 1.07 | 0.99 | 1.04 | 26 | -0.02 (-1.89%) | 8,022 |
| 14 Mar 2022 | USD | 1.18 | 1.1865 | 1.05 | 1.06 | 26.5 | -0.16 (-13.11%) | 16,076 |
| 11 Mar 2022 | USD | 1.01 | 1.28 | 1.01 | 1.22 | 30.5 | +0.21 (+20.79%) | 56,458 |
| 10 Mar 2022 | USD | 0.998 | 1.1 | 0.95 | 1.01 | 25.25 | +0.053 (+5.56%) | 10,113 |
| 9 Mar 2022 | USD | 0.96 | 0.9799 | 0.9401 | 0.9568 | 23.92 | +0.002 (+0.19%) | 3,092 |
| 8 Mar 2022 | USD | 0.9413 | 0.9643 | 0.93 | 0.955 | 23.875 | -0.009 (-0.96%) | 3,098 |
| 7 Mar 2022 | USD | 0.9891 | 1 | 0.9415 | 0.9643 | 24.1075 | -0.046 (-4.52%) | 4,104 |
| 4 Mar 2022 | USD | 0.9774 | 1.03 | 0.9611 | 1.01 | 25.25 | -0.01 (-0.98%) | 5,758 |
| 3 Mar 2022 | USD | 1.05 | 1.0699 | 0.9775 | 1.02 | 25.5 | -0.04 (-3.77%) | 4,917 |
| 2 Mar 2022 | USD | 0.9784 | 1.06 | 0.93 | 1.06 | 26.5 | +0.094 (+9.75%) | 20,845 |
| 1 Mar 2022 | USD | 0.971 | 0.9845 | 0.921 | 0.9658 | 24.145 | -0.018 (-1.88%) | 4,982 |
| 28 Feb 2022 | USD | 0.9999 | 1 | 0.84 | 0.9843 | 24.6075 | +0.012 (+1.23%) | 28,066 |
| 25 Feb 2022 | USD | 1.1035 | 1.16 | 0.9511 | 0.9723 | 24.3075 | -0.138 (-12.41%) | 36,612 |
| 24 Feb 2022 | USD | 1.33 | 1.33 | 1.05 | 1.11 | 27.75 | -0.39 (-26%) | 57,279 |
| 23 Feb 2022 | USD | 1.36 | 1.5 | 1.33 | 1.5 | 37.5 | +0.17 (+12.78%) | 32,400 |
| 22 Feb 2022 | USD | 1.47 | 1.47 | 1.32 | 1.33 | 33.25 | -0.08 (-5.67%) | 16,803 |
| 18 Feb 2022 | USD | 1.3 | 1.43 | 1.25 | 1.41 | 35.25 | +0.11 (+8.46%) | 40,683 |
| 17 Feb 2022 | USD | 1.26 | 1.31 | 1.16 | 1.3 | 32.5 | +0.06 (+4.84%) | 23,261 |
| 16 Feb 2022 | USD | 1.08 | 1.25 | 1.01 | 1.24 | 31 | +0.145 (+13.24%) | 38,819 |
| 15 Feb 2022 | USD | 1.09 | 1.12 | 1.05 | 1.095 | 27.375 | +0.005 (+0.46%) | 5,323 |
| 14 Feb 2022 | USD | 1.16 | 1.17 | 1.07 | 1.09 | 27.25 | -0.01 (-0.91%) | 7,273 |
