| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 1.15 | 1.23 | 1.1 | 1.1 | 27.5 | -0.04 (-3.51%) | 8,990 |
| 10 Feb 2022 | USD | 1.1 | 1.19 | 1.1 | 1.14 | 28.5 | +0.06 (+5.56%) | 21,497 |
| 9 Feb 2022 | USD | 1.04 | 1.1 | 1.04 | 1.08 | 27 | +0.04 (+3.85%) | 4,985 |
| 8 Feb 2022 | USD | 1.06 | 1.1 | 1 | 1.04 | 26 | -0.02 (-1.89%) | 9,325 |
| 7 Feb 2022 | USD | 1.15 | 1.18 | 1.05 | 1.06 | 26.5 | -0.07 (-6.19%) | 11,708 |
| 4 Feb 2022 | USD | 1.08 | 1.13 | 1.0372 | 1.13 | 28.25 | +0.07 (+6.60%) | 5,595 |
| 3 Feb 2022 | USD | 1.1 | 1.12 | 1.04 | 1.06 | 26.5 | -0.06 (-5.36%) | 6,557 |
| 2 Feb 2022 | USD | 1.12 | 1.1385 | 1.1 | 1.12 | 28 | -0.02 (-1.75%) | 3,941 |
| 1 Feb 2022 | USD | 1.12 | 1.17 | 1.11 | 1.14 | 28.5 | -0.01 (-0.87%) | 3,044 |
| 31 Jan 2022 | USD | 1.07 | 1.17 | 1.07 | 1.15 | 28.75 | +0.08 (+7.48%) | 6,769 |
| 28 Jan 2022 | USD | 1.03 | 1.09 | 0.9912 | 1.07 | 26.75 | +0.02 (+1.90%) | 4,746 |
| 27 Jan 2022 | USD | 1.08 | 1.15 | 1.03 | 1.05 | 26.25 | -0.05 (-4.55%) | 3,743 |
| 26 Jan 2022 | USD | 1.13 | 1.19 | 1.08 | 1.1 | 27.5 | -0.01 (-0.90%) | 2,667 |
| 25 Jan 2022 | USD | 1.04 | 1.18 | 1.0301 | 1.11 | 27.75 | +0.06 (+5.71%) | 5,774 |
| 24 Jan 2022 | USD | 1.11 | 1.11 | 0.9541 | 1.05 | 26.25 | -0.1 (-8.70%) | 12,195 |
| 21 Jan 2022 | USD | 1.25 | 1.26 | 1.12 | 1.15 | 28.75 | -0.09 (-7.26%) | 6,855 |
| 20 Jan 2022 | USD | 1.34 | 1.45 | 1.22 | 1.24 | 31 | -0.13 (-9.49%) | 27,773 |
| 19 Jan 2022 | USD | 1.29 | 1.46 | 1.19 | 1.37 | 34.25 | +0.12 (+9.60%) | 34,644 |
| 18 Jan 2022 | USD | 1.26 | 1.295 | 1.17 | 1.25 | 31.25 | 0.0 (0.0%) | 17,964 |
| 14 Jan 2022 | USD | 1.14 | 1.26 | 1.13 | 1.25 | 31.25 | +0.06 (+5.04%) | 12,528 |
| 13 Jan 2022 | USD | 1.151 | 1.29 | 1.15 | 1.19 | 29.75 | +0.03 (+2.59%) | 38,240 |
| 12 Jan 2022 | USD | 1.1 | 1.19 | 1.09 | 1.16 | 29 | +0.01 (+0.87%) | 10,629 |
| 11 Jan 2022 | USD | 1.025 | 1.16 | 0.9826 | 1.15 | 28.75 | +0.15 (+15.00%) | 11,550 |
| 10 Jan 2022 | USD | 1.13 | 1.13 | 0.9698 | 1 | 25 | -0.13 (-11.50%) | 19,571 |
| 7 Jan 2022 | USD | 1.054 | 1.19 | 1.04 | 1.13 | 28.25 | +0.08 (+7.62%) | 14,723 |
| 6 Jan 2022 | USD | 1.16 | 1.16 | 1.03 | 1.05 | 26.25 | -0.07 (-6.25%) | 19,522 |
| 5 Jan 2022 | USD | 1.18 | 1.1802 | 1.12 | 1.12 | 28 | -0.06 (-5.08%) | 9,157 |
| 4 Jan 2022 | USD | 1.22 | 1.2378 | 1.15 | 1.18 | 29.5 | -0.06 (-4.84%) | 6,621 |
| 3 Jan 2022 | USD | 1.15 | 1.26 | 1.15 | 1.24 | 31 | +0.08 (+6.90%) | 6,035 |
| 31 Dec 2021 | USD | 1.18 | 1.2 | 1.16 | 1.16 | 29 | -0.03 (-2.52%) | 3,582 |
