Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 0.142 | 0.149 | 0.132 | 0.141 | 0.141 | -0.008 (-5.37%) | 63,000 |
23 Feb 2024 | USD | 0.131 | 0.159 | 0.131 | 0.149 | 0.149 | +0.014 (+10.37%) | 13,500 |
22 Feb 2024 | USD | 0.14 | 0.16 | 0.131 | 0.135 | 0.135 | -0.005 (-3.57%) | 15,600 |
21 Feb 2024 | USD | 0.135 | 0.16 | 0.131 | 0.14 | 0.14 | -0.01 (-6.67%) | 59,800 |
20 Feb 2024 | USD | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | +0.005 (+3.45%) | 54,300 |
16 Feb 2024 | USD | 0.16 | 0.16 | 0.133 | 0.145 | 0.145 | -0.005 (-3.33%) | 113,300 |
15 Feb 2024 | USD | 0.15 | 0.16 | 0.13 | 0.15 | 0.15 | +0.015 (+11.11%) | 93,100 |
14 Feb 2024 | USD | 0.161 | 0.161 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 41,400 |
13 Feb 2024 | USD | 0.14 | 0.161 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 27,600 |
12 Feb 2024 | USD | 0.2 | 0.2 | 0.121 | 0.14 | 0.14 | +0.01 (+7.69%) | 33,100 |
9 Feb 2024 | USD | 0.127 | 0.14 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 37,400 |
8 Feb 2024 | USD | 0.12 | 0.16 | 0.11 | 0.14 | 0.14 | 0.0 (0.0%) | 160,300 |
7 Feb 2024 | USD | 0.14 | 0.16 | 0.101 | 0.14 | 0.14 | 0.0 (0.0%) | 310,800 |
6 Feb 2024 | USD | 0.159 | 0.168 | 0.13 | 0.14 | 0.14 | -0.028 (-16.67%) | 96,200 |
5 Feb 2024 | USD | 0.168 | 0.168 | 0.128 | 0.168 | 0.168 | +0.014 (+9.09%) | 66,500 |
2 Feb 2024 | USD | 0.168 | 0.168 | 0.135 | 0.154 | 0.154 | -0.006 (-3.75%) | 53,100 |
1 Feb 2024 | USD | 0.178 | 0.178 | 0.13 | 0.16 | 0.16 | -0.018 (-10.11%) | 90,900 |
31 Jan 2024 | USD | 0.12 | 0.21 | 0.12 | 0.178 | 0.178 | +0.058 (+48.33%) | 262,800 |
30 Jan 2024 | USD | 0.1 | 0.15 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 232,500 |
29 Jan 2024 | USD | 0.09 | 0.12 | 0.09 | 0.1 | 0.1 | -0.005 (-4.76%) | 78,900 |
26 Jan 2024 | USD | 0.086 | 0.127 | 0.083 | 0.105 | 0.105 | +0.02 (+23.53%) | 139,300 |
25 Jan 2024 | USD | 0.107 | 0.107 | 0.083 | 0.085 | 0.085 | +0.002 (+2.41%) | 72,600 |
24 Jan 2024 | USD | 0.08 | 0.124 | 0.061 | 0.083 | 0.083 | +0.003 (+3.75%) | 44,300 |
23 Jan 2024 | USD | 0.1 | 0.115 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 88,000 |
22 Jan 2024 | USD | 0.101 | 0.12 | 0.1 | 0.1 | 0.1 | -0.016 (-13.79%) | 80,600 |
19 Jan 2024 | USD | 0.102 | 0.121 | 0.101 | 0.116 | 0.116 | +0.014 (+13.73%) | 40,600 |
18 Jan 2024 | USD | 0.117 | 0.117 | 0.101 | 0.102 | 0.102 | -0.004 (-3.77%) | 74,900 |
17 Jan 2024 | USD | 0.101 | 0.11 | 0.101 | 0.106 | 0.106 | +0.005 (+4.95%) | 69,500 |
16 Jan 2024 | USD | 0.11 | 0.119 | 0.092 | 0.101 | 0.101 | -0.009 (-8.18%) | 116,600 |
12 Jan 2024 | USD | 0.101 | 0.11 | 0.101 | 0.11 | 0.11 | +0.002 (+1.85%) | 151,300 |