| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 1.13 | 1.21 | 1.1082 | 1.19 | 29.75 | +0.04 (+3.48%) | 12,799 |
| 29 Dec 2021 | USD | 1.19 | 1.19 | 1.11 | 1.15 | 28.75 | -0.04 (-3.36%) | 20,692 |
| 28 Dec 2021 | USD | 1.26 | 1.27 | 1.165 | 1.19 | 29.75 | -0.07 (-5.56%) | 9,479 |
| 27 Dec 2021 | USD | 1.25 | 1.29 | 1.24 | 1.26 | 31.5 | 0.0 (0.0%) | 6,181 |
| 23 Dec 2021 | USD | 1.23 | 1.31 | 1.22 | 1.26 | 31.5 | +0.02 (+1.61%) | 8,294 |
| 22 Dec 2021 | USD | 1.26 | 1.3101 | 1.2301 | 1.24 | 31 | -0.03 (-2.36%) | 14,156 |
| 21 Dec 2021 | USD | 1.23 | 1.3 | 1.22 | 1.27 | 31.75 | +0.05 (+4.10%) | 14,179 |
| 20 Dec 2021 | USD | 1.205 | 1.24 | 1.19 | 1.22 | 30.5 | -0.03 (-2.40%) | 12,315 |
| 17 Dec 2021 | USD | 1.31 | 1.31 | 1.22 | 1.25 | 31.25 | -0.06 (-4.58%) | 22,135 |
| 16 Dec 2021 | USD | 1.33 | 1.34 | 1.27 | 1.31 | 32.75 | -0.02 (-1.50%) | 10,374 |
| 15 Dec 2021 | USD | 1.3 | 1.33 | 1.23 | 1.33 | 33.25 | +0.02 (+1.53%) | 12,255 |
| 14 Dec 2021 | USD | 1.33 | 1.39 | 1.3 | 1.31 | 32.75 | -0.06 (-4.38%) | 9,802 |
| 13 Dec 2021 | USD | 1.52 | 1.57 | 1.36 | 1.37 | 34.25 | -0.18 (-11.61%) | 12,106 |
| 10 Dec 2021 | USD | 1.6 | 1.6 | 1.5135 | 1.55 | 38.75 | -0.01 (-0.64%) | 2,968 |
| 9 Dec 2021 | USD | 1.49 | 1.6 | 1.45 | 1.56 | 39 | +0.1 (+6.85%) | 15,874 |
| 8 Dec 2021 | USD | 1.44 | 1.52 | 1.41 | 1.46 | 36.5 | +0.01 (+0.69%) | 13,734 |
| 7 Dec 2021 | USD | 1.29 | 1.48 | 1.29 | 1.45 | 36.25 | +0.15 (+11.54%) | 45,084 |
| 6 Dec 2021 | USD | 1.2 | 1.33 | 1.2 | 1.3 | 32.5 | +0.09 (+7.44%) | 15,649 |
| 3 Dec 2021 | USD | 1.4 | 1.42 | 1.1871 | 1.21 | 30.25 | -0.18 (-12.95%) | 8,053 |
| 2 Dec 2021 | USD | 1.369 | 1.43 | 1.31 | 1.39 | 34.75 | -0.01 (-0.71%) | 9,847 |
| 1 Dec 2021 | USD | 1.52 | 1.55 | 1.36 | 1.4 | 35 | -0.09 (-6.04%) | 16,318 |
| 30 Nov 2021 | USD | 1.5 | 1.55 | 1.4 | 1.49 | 37.25 | -0.01 (-0.67%) | 3,801 |
| 29 Nov 2021 | USD | 1.56 | 1.5699 | 1.46 | 1.5 | 37.5 | -0.06 (-3.85%) | 15,809 |
| 26 Nov 2021 | USD | 1.45 | 1.62 | 1.43 | 1.56 | 39 | -0.01 (-0.64%) | 12,471 |
| 24 Nov 2021 | USD | 1.44 | 1.83 | 1.44 | 1.57 | 39.25 | +0.08 (+5.37%) | 122,879 |
| 23 Nov 2021 | USD | 1.52 | 1.58 | 1.45 | 1.49 | 37.25 | -0.05 (-3.25%) | 5,804 |
| 22 Nov 2021 | USD | 1.63 | 1.67 | 1.5076 | 1.54 | 38.5 | -0.07 (-4.35%) | 10,143 |
| 19 Nov 2021 | USD | 1.71 | 1.7627 | 1.61 | 1.61 | 40.25 | -0.1 (-5.85%) | 9,300 |
| 18 Nov 2021 | USD | 1.96 | 2.0506 | 1.7 | 1.71 | 42.75 | -0.24 (-12.31%) | 19,497 |
| 17 Nov 2021 | USD | 2.12 | 2.33 | 1.93 | 1.95 | 48.75 | -0.2 (-9.30%) | 52,191 |
