| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 2.17 | 2.33 | 2.02 | 2.15 | 53.75 | -0.06 (-2.71%) | 47,728 |
| 15 Nov 2021 | USD | 2.09 | 2.2199 | 1.98 | 2.21 | 55.25 | +0.18 (+8.87%) | 35,413 |
| 12 Nov 2021 | USD | 2.03 | 2.12 | 1.97 | 2.03 | 50.75 | +0.02 (+1.00%) | 23,577 |
| 11 Nov 2021 | USD | 1.91 | 2.03 | 1.9 | 2.01 | 50.25 | +0.11 (+5.79%) | 7,182 |
| 10 Nov 2021 | USD | 1.96 | 2.09 | 1.891 | 1.9 | 47.5 | -0.09 (-4.52%) | 16,941 |
| 9 Nov 2021 | USD | 1.95 | 2.01 | 1.91 | 1.99 | 49.75 | +0.02 (+1.02%) | 9,274 |
| 8 Nov 2021 | USD | 1.98 | 2.12 | 1.95 | 1.97 | 49.25 | -0.03 (-1.50%) | 18,134 |
| 5 Nov 2021 | USD | 1.85 | 2.03 | 1.84 | 2 | 50 | +0.16 (+8.70%) | 22,438 |
| 4 Nov 2021 | USD | 1.87 | 1.92 | 1.82 | 1.84 | 46 | -0.1 (-5.15%) | 22,485 |
| 3 Nov 2021 | USD | 1.87 | 1.97 | 1.81 | 1.94 | 48.5 | +0.03 (+1.57%) | 20,970 |
| 2 Nov 2021 | USD | 2.05 | 2.29 | 1.83 | 1.91 | 47.75 | -0.16 (-7.73%) | 76,747 |
| 1 Nov 2021 | USD | 2.02 | 2.118 | 2 | 2.07 | 51.75 | -0.03 (-1.43%) | 37,104 |
| 29 Oct 2021 | USD | 2 | 2.22 | 1.99 | 2.1 | 52.5 | +0.08 (+3.96%) | 50,359 |
| 28 Oct 2021 | USD | 1.97 | 2.27 | 1.97 | 2.02 | 50.5 | -0.17 (-7.76%) | 117,759 |
| 27 Oct 2021 | USD | 2.01 | 2.65 | 1.76 | 2.19 | 54.75 | -0.56 (-20.36%) | 794,976 |
| 26 Oct 2021 | USD | 1.77 | 3.22 | 1.59 | 2.75 | 68.75 | +0.92 (+50.27%) | 765,036 |
| 25 Oct 2021 | USD | 1.81 | 1.88 | 1.61 | 1.83 | 45.75 | -0.05 (-2.66%) | 129,689 |
| 22 Oct 2021 | USD | 1.68 | 3.49 | 1.605 | 1.88 | 47 | +0.24 (+14.63%) | 959,453 |
| 21 Oct 2021 | USD | 1.68 | 1.705 | 1.5499 | 1.64 | 41 | -0.15 (-8.38%) | 102,236 |
| 20 Oct 2021 | USD | 1.98 | 2.1 | 1.61 | 1.79 | 44.75 | +0.18 (+11.18%) | 1,300,222 |
| 19 Oct 2021 | USD | 1.47 | 1.63 | 1.3601 | 1.61 | 40.25 | +0.12 (+8.05%) | 293,721 |
| 18 Oct 2021 | USD | 1.4548 | 1.5098 | 1.45 | 1.49 | 37.25 | +0.03 (+2.05%) | 3,804 |
| 15 Oct 2021 | USD | 1.44 | 1.47 | 1.4101 | 1.46 | 36.5 | 0.0 (0.0%) | 2,609 |
| 14 Oct 2021 | USD | 1.38 | 1.59 | 1.38 | 1.46 | 36.5 | +0.08 (+5.80%) | 25,037 |
| 13 Oct 2021 | USD | 1.39 | 1.48 | 1.35 | 1.38 | 34.5 | +0.02 (+1.47%) | 13,468 |
| 12 Oct 2021 | USD | 1.23 | 1.43 | 1.2 | 1.36 | 34 | +0.13 (+10.57%) | 55,198 |
| 11 Oct 2021 | USD | 1.24 | 1.2953 | 1.22 | 1.23 | 30.75 | -0.02 (-1.60%) | 7,255 |
| 8 Oct 2021 | USD | 1.3 | 1.32 | 1.24 | 1.25 | 31.25 | -0.01 (-0.79%) | 7,319 |
| 7 Oct 2021 | USD | 1.31 | 1.38 | 1.26 | 1.26 | 31.5 | -0.02 (-1.56%) | 7,076 |
| 6 Oct 2021 | USD | 1.24 | 1.37 | 1.23 | 1.28 | 32 | +0.03 (+2.40%) | 21,049 |
