| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 1.28 | 1.3168 | 1.2235 | 1.25 | 31.25 | -0.02 (-1.57%) | 6,336 |
| 4 Oct 2021 | USD | 1.35 | 1.3765 | 1.27 | 1.27 | 31.75 | -0.1 (-7.30%) | 5,552 |
| 1 Oct 2021 | USD | 1.34 | 1.48 | 1.3 | 1.37 | 34.25 | +0.05 (+3.79%) | 11,432 |
| 30 Sep 2021 | USD | 1.34 | 1.3699 | 1.28 | 1.32 | 33 | -0.05 (-3.65%) | 13,748 |
| 29 Sep 2021 | USD | 1.31 | 1.65 | 1.24 | 1.37 | 34.25 | +0.1 (+7.87%) | 180,379 |
| 28 Sep 2021 | USD | 1.3413 | 1.3899 | 1.26 | 1.27 | 31.75 | -0.08 (-5.93%) | 12,054 |
| 27 Sep 2021 | USD | 1.4 | 1.4145 | 1.3018 | 1.35 | 33.75 | -0.04 (-2.88%) | 8,483 |
| 24 Sep 2021 | USD | 1.44 | 1.44 | 1.37 | 1.39 | 34.75 | -0.07 (-4.79%) | 6,654 |
| 23 Sep 2021 | USD | 1.37 | 1.48 | 1.33 | 1.46 | 36.5 | +0.09 (+6.57%) | 21,718 |
| 22 Sep 2021 | USD | 1.38 | 1.53 | 1.33 | 1.37 | 34.25 | -0.03 (-2.14%) | 33,063 |
| 21 Sep 2021 | USD | 1.41 | 1.49 | 1.36 | 1.4 | 35 | -0.02 (-1.41%) | 5,648 |
| 20 Sep 2021 | USD | 1.44 | 1.47 | 1.4 | 1.42 | 35.5 | -0.13 (-8.39%) | 8,203 |
| 17 Sep 2021 | USD | 1.6 | 1.6677 | 1.47 | 1.55 | 38.75 | -0.09 (-5.49%) | 19,765 |
| 16 Sep 2021 | USD | 1.53 | 1.68 | 1.53 | 1.64 | 41 | +0.11 (+7.19%) | 15,816 |
| 15 Sep 2021 | USD | 1.52 | 1.58 | 1.51 | 1.53 | 38.25 | -0.01 (-0.65%) | 1,460 |
| 14 Sep 2021 | USD | 1.59 | 1.67 | 1.51 | 1.54 | 38.5 | -0.06 (-3.75%) | 9,230 |
| 13 Sep 2021 | USD | 1.62 | 1.6613 | 1.59 | 1.6 | 40 | -0.03 (-1.84%) | 13,370 |
| 10 Sep 2021 | USD | 1.61 | 1.65 | 1.58 | 1.63 | 40.75 | +0.02 (+1.24%) | 4,592 |
| 9 Sep 2021 | USD | 1.65 | 1.6838 | 1.58 | 1.61 | 40.25 | -0.01 (-0.62%) | 3,213 |
| 8 Sep 2021 | USD | 1.67 | 1.7 | 1.61 | 1.62 | 40.5 | -0.08 (-4.71%) | 7,406 |
| 7 Sep 2021 | USD | 1.79 | 1.79 | 1.68 | 1.7 | 42.5 | -0.05 (-2.86%) | 3,669 |
| 3 Sep 2021 | USD | 1.74 | 1.79 | 1.67 | 1.75 | 43.75 | 0.0 (0.0%) | 8,645 |
| 2 Sep 2021 | USD | 1.86 | 1.87 | 1.69 | 1.75 | 43.75 | -0.06 (-3.31%) | 13,015 |
| 1 Sep 2021 | USD | 1.71 | 1.83 | 1.66 | 1.81 | 45.25 | +0.1 (+5.85%) | 29,002 |
| 31 Aug 2021 | USD | 1.71 | 1.76 | 1.625 | 1.71 | 42.75 | 0.0 (0.0%) | 16,335 |
| 30 Aug 2021 | USD | 1.65 | 1.75 | 1.58 | 1.71 | 42.75 | +0.11 (+6.88%) | 17,716 |
| 27 Aug 2021 | USD | 1.7 | 1.722 | 1.6 | 1.6 | 40 | -0.13 (-7.51%) | 10,791 |
| 26 Aug 2021 | USD | 1.75 | 1.84 | 1.6927 | 1.73 | 43.25 | -0.05 (-2.81%) | 14,113 |
| 25 Aug 2021 | USD | 1.64 | 1.81 | 1.61 | 1.78 | 44.5 | +0.13 (+7.88%) | 51,521 |
| 24 Aug 2021 | USD | 1.59 | 1.74 | 1.55 | 1.65 | 41.25 | +0.07 (+4.43%) | 33,796 |
