| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 1.605 | 1.61 | 1.54 | 1.58 | 39.5 | -0.01 (-0.63%) | 7,162 |
| 20 Aug 2021 | USD | 1.54 | 1.68 | 1.54 | 1.59 | 39.75 | +0.04 (+2.58%) | 14,249 |
| 19 Aug 2021 | USD | 1.58 | 1.63 | 1.53 | 1.55 | 38.75 | -0.02 (-1.27%) | 15,834 |
| 18 Aug 2021 | USD | 1.56 | 1.6399 | 1.5178 | 1.57 | 39.25 | +0.07 (+4.67%) | 6,882 |
| 17 Aug 2021 | USD | 1.62 | 1.65 | 1.5 | 1.5 | 37.5 | -0.11 (-6.83%) | 12,353 |
| 16 Aug 2021 | USD | 1.69 | 1.72 | 1.6 | 1.61 | 40.25 | -0.08 (-4.73%) | 19,103 |
| 13 Aug 2021 | USD | 1.78 | 1.82 | 1.6601 | 1.69 | 42.25 | -0.12 (-6.63%) | 9,971 |
| 12 Aug 2021 | USD | 1.77 | 1.85 | 1.725 | 1.81 | 45.25 | +0.03 (+1.69%) | 13,872 |
| 11 Aug 2021 | USD | 1.84 | 1.93 | 1.76 | 1.78 | 44.5 | -0.1 (-5.32%) | 10,038 |
| 10 Aug 2021 | USD | 1.88 | 2.1 | 1.77 | 1.88 | 47 | +0.01 (+0.53%) | 57,740 |
| 9 Aug 2021 | USD | 1.82 | 1.9 | 1.77 | 1.87 | 46.75 | +0.06 (+3.31%) | 21,719 |
| 6 Aug 2021 | USD | 1.94 | 1.94 | 1.78 | 1.81 | 45.25 | -0.08 (-4.23%) | 28,665 |
| 5 Aug 2021 | USD | 1.81 | 2.03 | 1.7 | 1.89 | 47.25 | +0.09 (+5.00%) | 52,063 |
| 4 Aug 2021 | USD | 1.9 | 1.98 | 1.8 | 1.8 | 45 | -0.12 (-6.25%) | 36,545 |
| 3 Aug 2021 | USD | 2.28 | 2.28 | 1.92 | 1.92 | 48 | -0.55 (-22.27%) | 101,370 |
| 2 Aug 2021 | USD | 2.03 | 2.54 | 1.88 | 2.47 | 61.75 | +0.39 (+18.75%) | 365,854 |
| 30 Jul 2021 | USD | 2.14 | 2.63 | 2 | 2.08 | 52 | -0.07 (-3.26%) | 135,733 |
| 29 Jul 2021 | USD | 2.09 | 2.2499 | 2 | 2.15 | 53.75 | +0.03 (+1.42%) | 10,735 |
| 28 Jul 2021 | USD | 1.94 | 2.23 | 1.8991 | 2.12 | 53 | +0.14 (+7.07%) | 21,817 |
| 27 Jul 2021 | USD | 1.99 | 2.01 | 1.8 | 1.98 | 49.5 | -0.01 (-0.50%) | 18,681 |
| 26 Jul 2021 | USD | 1.89 | 2.02 | 1.83 | 1.99 | 49.75 | +0.04 (+2.05%) | 23,142 |
| 23 Jul 2021 | USD | 1.89 | 2 | 1.81 | 1.95 | 48.75 | +0.05 (+2.63%) | 20,700 |
| 22 Jul 2021 | USD | 2.1 | 2.19 | 1.84 | 1.9 | 47.5 | -0.21 (-9.95%) | 26,500 |
| 21 Jul 2021 | USD | 2.13 | 2.21 | 1.94 | 2.11 | 52.75 | -0.07 (-3.21%) | 29,652 |
| 20 Jul 2021 | USD | 2.24 | 2.39 | 2.18 | 2.18 | 54.5 | -0.07 (-3.11%) | 18,173 |
| 19 Jul 2021 | USD | 2.33 | 2.49 | 2.23 | 2.25 | 56.25 | -0.12 (-5.06%) | 13,325 |
| 16 Jul 2021 | USD | 2.56 | 2.56 | 2.33 | 2.37 | 59.25 | -0.23 (-8.85%) | 7,538 |
| 15 Jul 2021 | USD | 2.39 | 2.61 | 2.3435 | 2.6 | 65 | +0.23 (+9.70%) | 7,872 |
| 14 Jul 2021 | USD | 2.45 | 2.5 | 2.34 | 2.37 | 59.25 | -0.14 (-5.58%) | 2,878 |
| 13 Jul 2021 | USD | 2.44 | 2.56 | 2.43 | 2.51 | 62.75 | +0.09 (+3.72%) | 6,732 |
