| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 2.64 | 2.68 | 2.41 | 2.42 | 60.5 | -0.26 (-9.70%) | 8,386 |
| 9 Jul 2021 | USD | 2.68 | 2.77 | 2.61 | 2.68 | 67 | -0.03 (-1.11%) | 7,225 |
| 8 Jul 2021 | USD | 2.78 | 2.78 | 2.61 | 2.71 | 67.75 | -0.04 (-1.45%) | 15,150 |
| 7 Jul 2021 | USD | 2.9 | 2.9 | 2.67 | 2.75 | 68.75 | -0.13 (-4.51%) | 11,067 |
| 6 Jul 2021 | USD | 2.86 | 3.02 | 2.76 | 2.88 | 72 | +0.1 (+3.60%) | 13,512 |
| 2 Jul 2021 | USD | 2.95 | 3.03 | 2.73 | 2.78 | 69.5 | -0.25 (-8.25%) | 23,611 |
| 1 Jul 2021 | USD | 2.81 | 3.39 | 2.7 | 3.03 | 75.75 | +0.19 (+6.69%) | 110,058 |
| 30 Jun 2021 | USD | 3.55 | 3.61 | 2.8 | 2.84 | 71 | -0.61 (-17.68%) | 175,657 |
| 29 Jun 2021 | USD | 2.85 | 3.6 | 2.85 | 3.45 | 86.25 | +0.59 (+20.63%) | 109,955 |
| 28 Jun 2021 | USD | 3 | 3.04 | 2.72 | 2.86 | 71.5 | -0.09 (-3.05%) | 24,134 |
| 25 Jun 2021 | USD | 2.65 | 2.95 | 2.6101 | 2.95 | 73.75 | +0.27 (+10.07%) | 23,628 |
| 24 Jun 2021 | USD | 2.6 | 2.93 | 2.5392 | 2.68 | 67 | +0.08 (+3.08%) | 47,272 |
| 23 Jun 2021 | USD | 2.37 | 2.67 | 2.3148 | 2.6 | 65 | +0.23 (+9.70%) | 24,546 |
| 22 Jun 2021 | USD | 2.242 | 2.5 | 2.15 | 2.37 | 59.25 | +0.17 (+7.73%) | 53,833 |
| 21 Jun 2021 | USD | 2.31 | 2.4099 | 2.2 | 2.2 | 55 | -0.04 (-1.79%) | 16,340 |
| 18 Jun 2021 | USD | 2.52 | 2.532 | 2.24 | 2.24 | 56 | -0.26 (-10.40%) | 27,584 |
| 17 Jun 2021 | USD | 2.72 | 2.72 | 2.4736 | 2.5 | 62.5 | -0.17 (-6.37%) | 11,261 |
| 16 Jun 2021 | USD | 2.49 | 2.78 | 2.44 | 2.67 | 66.75 | +0.19 (+7.66%) | 20,010 |
| 15 Jun 2021 | USD | 2.43 | 2.69 | 2.4 | 2.48 | 62 | +0.07 (+2.90%) | 26,951 |
| 14 Jun 2021 | USD | 2.63 | 2.64 | 2.41 | 2.41 | 60.25 | -0.2 (-7.66%) | 6,074 |
| 11 Jun 2021 | USD | 2.51 | 2.69 | 2.5 | 2.61 | 65.25 | +0.11 (+4.40%) | 5,042 |
| 10 Jun 2021 | USD | 2.73 | 2.73 | 2.5 | 2.5 | 62.5 | -0.26 (-9.42%) | 9,248 |
| 9 Jun 2021 | USD | 2.41 | 2.83 | 2.41 | 2.76 | 69 | +0.24 (+9.52%) | 22,794 |
| 8 Jun 2021 | USD | 2.39 | 2.55 | 2.37 | 2.52 | 63 | +0.13 (+5.44%) | 3,864 |
| 7 Jun 2021 | USD | 2.32 | 2.4 | 2.31 | 2.39 | 59.75 | +0.09 (+3.91%) | 2,466 |
| 4 Jun 2021 | USD | 2.38 | 2.48 | 2.28 | 2.3 | 57.5 | -0.12 (-4.96%) | 10,188 |
| 3 Jun 2021 | USD | 2.54 | 2.54 | 2.39 | 2.42 | 60.5 | -0.07 (-2.81%) | 6,634 |
| 2 Jun 2021 | USD | 2.56 | 2.62 | 2.44 | 2.49 | 62.25 | -0.11 (-4.23%) | 16,856 |
| 1 Jun 2021 | USD | 2.55 | 2.6 | 2.46 | 2.6 | 65 | -0.01 (-0.38%) | 9,894 |
| 28 May 2021 | USD | 2.72 | 2.76 | 2.52 | 2.61 | 65.25 | -0.12 (-4.40%) | 6,802 |
