| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 2.75 | 2.84 | 2.71 | 2.73 | 68.25 | -0.07 (-2.50%) | 5,726 |
| 26 May 2021 | USD | 2.76 | 2.84 | 2.71 | 2.8 | 70 | -0.01 (-0.36%) | 6,427 |
| 25 May 2021 | USD | 2.96 | 2.97 | 2.71 | 2.81 | 70.25 | -0.15 (-5.07%) | 7,208 |
| 24 May 2021 | USD | 2.96 | 3.15 | 2.85 | 2.96 | 74 | +0.04 (+1.37%) | 20,950 |
| 21 May 2021 | USD | 2.93 | 2.96 | 2.83 | 2.92 | 73 | +0.01 (+0.34%) | 3,161 |
| 20 May 2021 | USD | 2.73 | 2.97 | 2.72 | 2.91 | 72.75 | +0.12 (+4.30%) | 10,972 |
| 19 May 2021 | USD | 2.7 | 2.8 | 2.64 | 2.79 | 69.75 | +0.03 (+1.09%) | 3,668 |
| 18 May 2021 | USD | 2.86 | 2.98 | 2.67 | 2.76 | 69 | -0.19 (-6.44%) | 10,304 |
| 17 May 2021 | USD | 2.76 | 2.98 | 2.67 | 2.95 | 73.75 | +0.19 (+6.88%) | 10,826 |
| 14 May 2021 | USD | 2.84 | 2.94 | 2.6667 | 2.76 | 69 | -0.05 (-1.78%) | 17,338 |
| 13 May 2021 | USD | 2.63 | 2.86 | 2.56 | 2.81 | 70.25 | +0.19 (+7.25%) | 15,127 |
| 12 May 2021 | USD | 2.54 | 2.66 | 2.3937 | 2.62 | 65.5 | +0.1 (+3.97%) | 14,219 |
| 11 May 2021 | USD | 2.27 | 2.7 | 2.26 | 2.52 | 63 | +0.02 (+0.80%) | 16,771 |
| 10 May 2021 | USD | 2.19 | 2.76 | 2.1829 | 2.5 | 62.5 | +0.33 (+15.21%) | 47,403 |
| 7 May 2021 | USD | 2.24 | 2.28 | 2.11 | 2.17 | 54.25 | -0.09 (-3.98%) | 10,092 |
| 6 May 2021 | USD | 2.32 | 2.42 | 2.21 | 2.26 | 56.5 | +0.08 (+3.67%) | 37,601 |
| 5 May 2021 | USD | 2.31 | 2.32 | 2.15 | 2.18 | 54.5 | -0.16 (-6.84%) | 11,799 |
| 4 May 2021 | USD | 2.39 | 2.52 | 2.26 | 2.34 | 58.5 | -0.155 (-6.21%) | 9,108 |
| 3 May 2021 | USD | 2.76 | 2.78 | 2.46 | 2.495 | 62.375 | -0.255 (-9.27%) | 14,944 |
| 30 Apr 2021 | USD | 2.75 | 2.82 | 2.68 | 2.75 | 68.75 | -0.05 (-1.79%) | 11,294 |
| 29 Apr 2021 | USD | 2.92 | 2.9486 | 2.76 | 2.8 | 70 | -0.11 (-3.78%) | 17,169 |
| 28 Apr 2021 | USD | 3.05 | 3.24 | 2.87 | 2.91 | 72.75 | -0.1 (-3.31%) | 55,742 |
| 27 Apr 2021 | USD | 3 | 3.0144 | 2.86 | 3.0096 | 75.24 | -0.03 (-1%) | 12,781 |
| 26 Apr 2021 | USD | 2.85 | 3.04 | 2.85 | 3.04 | 76 | +0.09 (+3.05%) | 19,250 |
| 23 Apr 2021 | USD | 2.8 | 3.2 | 2.76 | 2.95 | 73.75 | +0.15 (+5.36%) | 78,190 |
| 22 Apr 2021 | USD | 2.73 | 2.89 | 2.62 | 2.8 | 70 | -0.01 (-0.36%) | 28,411 |
| 21 Apr 2021 | USD | 2.83 | 2.95 | 2.62 | 2.81 | 70.25 | -0.31 (-9.94%) | 49,810 |
| 20 Apr 2021 | USD | 3.6 | 4 | 2.85 | 3.12 | 78 | 0.0 (0.0%) | 362,418 |
