Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 0.105 | 0.123 | 0.091 | 0.108 | 0.108 | +0.003 (+2.86%) | 145,100 |
10 Jan 2024 | USD | 0.105 | 0.124 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 112,400 |
9 Jan 2024 | USD | 0.1 | 0.12 | 0.086 | 0.105 | 0.105 | +0.019 (+22.09%) | 183,700 |
8 Jan 2024 | USD | 0.124 | 0.124 | 0.071 | 0.086 | 0.086 | -0.038 (-30.65%) | 113,800 |
5 Jan 2024 | USD | 0.113 | 0.125 | 0.102 | 0.124 | 0.124 | +0.012 (+10.71%) | 206,900 |
4 Jan 2024 | USD | 0.125 | 0.125 | 0.11 | 0.112 | 0.112 | -0.008 (-6.67%) | 51,700 |
3 Jan 2024 | USD | 0.125 | 0.125 | 0.101 | 0.12 | 0.12 | -0.005 (-4%) | 155,000 |
2 Jan 2024 | USD | 0.115 | 0.13 | 0.11 | 0.125 | 0.125 | +0.022 (+21.36%) | 375,300 |
29 Dec 2023 | USD | 0.117 | 0.126 | 0.091 | 0.103 | 0.103 | -0.017 (-14.17%) | 349,900 |
28 Dec 2023 | USD | 0.073 | 0.12 | 0.07 | 0.12 | 0.12 | +0.05 (+71.43%) | 391,000 |
27 Dec 2023 | USD | 0.062 | 0.098 | 0.052 | 0.07 | 0.07 | +0.009 (+14.75%) | 415,300 |
26 Dec 2023 | USD | 0.06 | 0.072 | 0.052 | 0.061 | 0.061 | -0.007 (-10.29%) | 330,300 |
22 Dec 2023 | USD | 0.059 | 0.07 | 0.052 | 0.068 | 0.068 | +0.014 (+25.93%) | 136,100 |
21 Dec 2023 | USD | 0.05 | 0.072 | 0.05 | 0.054 | 0.054 | +0.004 (+8%) | 169,863 |
20 Dec 2023 | USD | 0.045 | 0.08 | 0.045 | 0.05 | 0.05 | -0.015 (-23.08%) | 244,536 |
19 Dec 2023 | USD | 0.06 | 0.065 | 0.0366 | 0.065 | 0.065 | -0.065 (-50%) | 1,023,675 |
18 Dec 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 0 |
15 Dec 2023 | USD | 0.1939 | 0.1939 | 0.13 | 0.133 | 0.133 | -0.092 (-40.89%) | 7,680,518 |
14 Dec 2023 | USD | 0.25 | 0.2569 | 0.2111 | 0.225 | 0.225 | -0.003 (-1.49%) | 3,117,963 |
13 Dec 2023 | USD | 0.23 | 0.278 | 0.22 | 0.2284 | 0.2284 | +0.005 (+2.47%) | 3,262,614 |
12 Dec 2023 | USD | 0.2311 | 0.3 | 0.222 | 0.2229 | 0.2229 | -0.017 (-7.13%) | 3,377,781 |
11 Dec 2023 | USD | 0.29 | 0.33 | 0.22 | 0.24 | 0.24 | -0.096 (-28.57%) | 6,706,436 |
8 Dec 2023 | USD | 0.4 | 0.506 | 0.308 | 0.336 | 0.336 | -0.202 (-37.55%) | 6,900,500 |
7 Dec 2023 | USD | 0.394 | 0.78 | 0.382 | 0.538 | 0.538 | -1.372 (-71.83%) | 16,989,200 |
6 Dec 2023 | USD | 1.32 | 1.99 | 1.243 | 1.91 | 1.91 | +0.59 (+44.70%) | 1,984,500 |
5 Dec 2023 | USD | 1.42 | 1.43 | 1.3 | 1.32 | 1.32 | -0.13 (-8.97%) | 282,300 |
4 Dec 2023 | USD | 1.21 | 1.48 | 1.2 | 1.45 | 1.45 | +0.24 (+19.83%) | 520,900 |
1 Dec 2023 | USD | 1.19 | 1.25 | 1.152 | 1.21 | 1.21 | +0.03 (+2.54%) | 153,700 |
30 Nov 2023 | USD | 1.24 | 1.26 | 1.11 | 1.18 | 1.18 | -0.06 (-4.84%) | 232,100 |
29 Nov 2023 | USD | 1.28 | 1.29 | 1.2 | 1.24 | 1.24 | +0.01 (+0.81%) | 200,500 |