| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 1.52 | 1.58 | 1.48 | 1.48 | 1.48 | -0.05 (-3.27%) | 461,450 |
| 31 Aug 2023 | USD | 1.36 | 1.5799 | 1.36 | 1.53 | 1.53 | +0.14 (+10.07%) | 786,477 |
| 30 Aug 2023 | USD | 1.3 | 1.485 | 1.2805 | 1.39 | 1.39 | +0.09 (+6.92%) | 587,436 |
| 29 Aug 2023 | USD | 1.3 | 1.34 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 338,213 |
| 28 Aug 2023 | USD | 1.2 | 1.31 | 1.15 | 1.3 | 1.3 | +0.05 (+4%) | 505,407 |
| 25 Aug 2023 | USD | 1.3 | 1.3 | 1.22 | 1.25 | 1.25 | -0.04 (-3.10%) | 462,495 |
| 24 Aug 2023 | USD | 1.26 | 1.39 | 1.19 | 1.29 | 1.29 | +0.05 (+4.03%) | 920,436 |
| 23 Aug 2023 | USD | 1.15 | 1.35 | 1.06 | 1.24 | 1.24 | +0.08 (+6.90%) | 1,755,249 |
| 22 Aug 2023 | USD | 1.19 | 1.19 | 1.13 | 1.16 | 1.16 | -0.04 (-3.33%) | 611,738 |
| 21 Aug 2023 | USD | 1.21 | 1.2699 | 1.12 | 1.2 | 1.2 | -0.02 (-1.64%) | 527,892 |
| 18 Aug 2023 | USD | 1.25 | 1.2578 | 1.14 | 1.22 | 1.22 | -0.07 (-5.43%) | 1,138,644 |
| 17 Aug 2023 | USD | 1.13 | 1.58 | 1.13 | 1.29 | 1.29 | +0.22 (+20.56%) | 13,150,030 |
| 16 Aug 2023 | USD | 1.2 | 1.2 | 1.03 | 1.07 | 1.07 | -0.15 (-12.30%) | 1,876,765 |
| 15 Aug 2023 | USD | 1.87 | 1.9 | 1.2 | 1.22 | 1.22 | -0.77 (-38.69%) | 3,199,498 |
| 14 Aug 2023 | USD | 2.03 | 2.03 | 1.9006 | 1.99 | 1.99 | -0.05 (-2.45%) | 512,131 |
| 11 Aug 2023 | USD | 2.07 | 2.1229 | 2.01 | 2.04 | 2.04 | -0.03 (-1.45%) | 376,523 |
| 10 Aug 2023 | USD | 2.1 | 2.1409 | 2.025 | 2.07 | 2.07 | -0.03 (-1.43%) | 420,025 |
| 9 Aug 2023 | USD | 2.12 | 2.17 | 2.055 | 2.1 | 2.1 | -0.06 (-2.78%) | 437,665 |
| 8 Aug 2023 | USD | 2.12 | 2.27 | 2.1 | 2.16 | 2.16 | 0.0 (0.0%) | 332,195 |
| 7 Aug 2023 | USD | 2.31 | 2.3103 | 2.11 | 2.16 | 2.16 | -0.21 (-8.86%) | 500,279 |
| 4 Aug 2023 | USD | 2.43 | 2.43 | 2.335 | 2.37 | 2.37 | -0.05 (-2.07%) | 186,748 |
| 3 Aug 2023 | USD | 2.39 | 2.5 | 2.37 | 2.42 | 2.42 | -0.06 (-2.42%) | 385,047 |
| 2 Aug 2023 | USD | 2.53 | 2.57 | 2.44 | 2.48 | 2.48 | -0.05 (-1.98%) | 340,206 |
| 1 Aug 2023 | USD | 2.53 | 2.5799 | 2.47 | 2.53 | 2.53 | -0.05 (-1.94%) | 200,405 |
| 31 Jul 2023 | USD | 2.4 | 2.62 | 2.3 | 2.58 | 2.58 | 0.0 (0.0%) | 804,168 |
| 28 Jul 2023 | USD | 2.44 | 2.62 | 2.387 | 2.58 | 2.58 | +0.18 (+7.50%) | 475,340 |
| 27 Jul 2023 | USD | 2.5 | 2.5398 | 2.3809 | 2.4 | 2.4 | -0.05 (-2.04%) | 329,016 |
| 26 Jul 2023 | USD | 2.46 | 2.4999 | 2.35 | 2.45 | 2.45 | +0.03 (+1.24%) | 286,055 |
| 25 Jul 2023 | USD | 2.58 | 2.75 | 2.42 | 2.42 | 2.42 | -0.11 (-4.35%) | 579,737 |
| 24 Jul 2023 | USD | 2.36 | 2.66 | 2.31 | 2.53 | 2.53 | +0.15 (+6.30%) | 817,111 |
