| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 2.32 | 2.42 | 2.26 | 2.38 | 2.38 | +0.03 (+1.28%) | 332,260 |
| 20 Jul 2023 | USD | 2.31 | 2.41 | 2.3 | 2.35 | 2.35 | +0.01 (+0.43%) | 270,756 |
| 19 Jul 2023 | USD | 2.35 | 2.425 | 2.31 | 2.34 | 2.34 | -0.02 (-0.85%) | 273,777 |
| 18 Jul 2023 | USD | 2.47 | 2.47 | 2.34 | 2.36 | 2.36 | -0.115 (-4.65%) | 315,743 |
| 17 Jul 2023 | USD | 2.4 | 2.52 | 2.39 | 2.475 | 2.475 | +0.035 (+1.43%) | 198,656 |
| 14 Jul 2023 | USD | 2.45 | 2.48 | 2.26 | 2.44 | 2.44 | -0.08 (-3.17%) | 516,898 |
| 13 Jul 2023 | USD | 2.41 | 2.53 | 2.38 | 2.52 | 2.52 | +0.09 (+3.70%) | 463,411 |
| 12 Jul 2023 | USD | 2.53 | 2.5599 | 2.34 | 2.43 | 2.43 | -0.05 (-2.02%) | 620,525 |
| 11 Jul 2023 | USD | 2.59 | 2.62 | 2.44 | 2.48 | 2.48 | -0.04 (-1.59%) | 396,617 |
| 10 Jul 2023 | USD | 2.22 | 2.56 | 2.22 | 2.52 | 2.52 | +0.31 (+14.03%) | 875,515 |
| 7 Jul 2023 | USD | 2.24 | 2.36 | 2.18 | 2.21 | 2.21 | -0.06 (-2.64%) | 326,381 |
| 6 Jul 2023 | USD | 2.05 | 2.39 | 2.0201 | 2.27 | 2.27 | +0.14 (+6.57%) | 979,859 |
| 5 Jul 2023 | USD | 2.09 | 2.175 | 2.08 | 2.13 | 2.13 | +0.01 (+0.47%) | 349,302 |
| 3 Jul 2023 | USD | 2.21 | 2.25 | 2.03 | 2.12 | 2.12 | -0.11 (-4.93%) | 329,055 |
| 30 Jun 2023 | USD | 2.32 | 2.34 | 2.145 | 2.23 | 2.23 | -0.02 (-0.89%) | 396,290 |
| 29 Jun 2023 | USD | 2.27 | 2.35 | 2.17 | 2.25 | 2.25 | -0.05 (-2.17%) | 562,714 |
| 28 Jun 2023 | USD | 1.97 | 2.43 | 1.91 | 2.3 | 2.3 | +0.34 (+17.35%) | 1,482,423 |
| 27 Jun 2023 | USD | 2 | 2.03 | 1.9 | 1.96 | 1.96 | -0.07 (-3.45%) | 557,370 |
| 26 Jun 2023 | USD | 2.37 | 2.38 | 2.01 | 2.03 | 2.03 | -0.36 (-15.06%) | 886,066 |
| 23 Jun 2023 | USD | 2.4 | 2.49 | 2.35 | 2.39 | 2.39 | -0.03 (-1.24%) | 304,538 |
| 22 Jun 2023 | USD | 2.5 | 2.509 | 2.32 | 2.42 | 2.42 | -0.1 (-3.97%) | 570,258 |
| 21 Jun 2023 | USD | 2.53 | 2.5899 | 2.44 | 2.52 | 2.52 | +0.02 (+0.80%) | 408,354 |
| 20 Jun 2023 | USD | 2.6 | 2.66 | 2.41 | 2.5 | 2.5 | -0.1 (-3.85%) | 684,683 |
| 16 Jun 2023 | USD | 2.75 | 2.7845 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 790,598 |
| 15 Jun 2023 | USD | 3 | 3 | 2.67 | 2.73 | 2.73 | -0.29 (-9.60%) | 802,957 |
| 14 Jun 2023 | USD | 2.85 | 3.14 | 2.7852 | 3.02 | 3.02 | +0.24 (+8.63%) | 1,230,306 |
| 13 Jun 2023 | USD | 2.65 | 2.86 | 2.65 | 2.78 | 2.78 | +0.15 (+5.70%) | 757,171 |
| 12 Jun 2023 | USD | 2.65 | 2.8 | 2.61 | 2.63 | 2.63 | +0.03 (+1.15%) | 583,497 |
| 9 Jun 2023 | USD | 2.66 | 2.8 | 2.56 | 2.6 | 2.6 | -0.04 (-1.52%) | 791,552 |
| 8 Jun 2023 | USD | 2.69 | 2.715 | 2.5463 | 2.64 | 2.64 | -0.15 (-5.38%) | 1,218,912 |
