| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 3.07 | 3.07 | 2.75 | 2.79 | 2.79 | -0.34 (-10.86%) | 1,197,036 |
| 6 Jun 2023 | USD | 3.41 | 3.41 | 3.1 | 3.13 | 3.13 | -0.33 (-9.54%) | 888,155 |
| 5 Jun 2023 | USD | 3.41 | 3.6 | 3.27 | 3.46 | 3.46 | +0.05 (+1.47%) | 867,837 |
| 2 Jun 2023 | USD | 3.93 | 4.05 | 3.27 | 3.41 | 3.41 | -0.39 (-10.26%) | 1,994,222 |
| 1 Jun 2023 | USD | 2.78 | 4.0374 | 2.4401 | 3.8 | 3.8 | +0.748 (+24.49%) | 7,733,558 |
| 1 Jun 2023 |
|
|||||||
| 31 May 2023 | USD | 0.1479 | 0.1586 | 0.12 | 0.1221 | 3.0525 | -0.026 (-17.56%) | 1,603,037 |
| 30 May 2023 | USD | 0.152 | 0.1524 | 0.14 | 0.1481 | 3.7025 | -0.006 (-4.02%) | 440,741 |
| 26 May 2023 | USD | 0.1609 | 0.1654 | 0.1418 | 0.1543 | 3.8575 | -0.008 (-4.99%) | 826,824 |
| 25 May 2023 | USD | 0.1616 | 0.1759 | 0.1564 | 0.1624 | 4.06 | -0.018 (-9.78%) | 614,507 |
| 24 May 2023 | USD | 0.183 | 0.1853 | 0.17 | 0.18 | 4.5 | -0.013 (-6.88%) | 965,021 |
| 23 May 2023 | USD | 0.198 | 0.198 | 0.19 | 0.1933 | 4.8325 | -0.001 (-0.57%) | 373,476 |
| 22 May 2023 | USD | 0.1912 | 0.2 | 0.1907 | 0.1944 | 4.86 | +0.004 (+1.94%) | 501,034 |
| 19 May 2023 | USD | 0.1921 | 0.2075 | 0.185 | 0.1907 | 4.7675 | -0.001 (-0.68%) | 824,550 |
| 18 May 2023 | USD | 0.1833 | 0.21 | 0.182 | 0.192 | 4.8 | -0.032 (-14.17%) | 2,212,533 |
| 17 May 2023 | USD | 0.23 | 0.2335 | 0.22 | 0.2237 | 5.5925 | -0.02 (-8.32%) | 962,330 |
| 16 May 2023 | USD | 0.26 | 0.2751 | 0.2255 | 0.244 | 6.1 | +0.046 (+23.36%) | 3,447,868 |
| 15 May 2023 | USD | 0.206 | 0.225 | 0.1967 | 0.1978 | 4.945 | -0.001 (-0.35%) | 1,448,114 |
| 12 May 2023 | USD | 0.1774 | 0.2165 | 0.177 | 0.1985 | 4.9625 | +0.023 (+13.04%) | 1,429,795 |
| 11 May 2023 | USD | 0.186 | 0.186 | 0.175 | 0.1756 | 4.39 | -0.011 (-6.10%) | 558,768 |
| 10 May 2023 | USD | 0.1901 | 0.1901 | 0.1849 | 0.187 | 4.675 | -0.003 (-1.63%) | 292,392 |
| 9 May 2023 | USD | 0.1892 | 0.1931 | 0.1847 | 0.1901 | 4.7525 | -0.001 (-0.26%) | 297,483 |
| 8 May 2023 | USD | 0.195 | 0.1954 | 0.1871 | 0.1906 | 4.765 | -0.002 (-1.04%) | 379,586 |
| 5 May 2023 | USD | 0.1859 | 0.1996 | 0.1847 | 0.1926 | 4.815 | +0.007 (+3.60%) | 559,268 |
| 4 May 2023 | USD | 0.19 | 0.1929 | 0.1848 | 0.1859 | 4.6475 | -0.002 (-0.91%) | 372,854 |
| 3 May 2023 | USD | 0.197 | 0.1988 | 0.185 | 0.1876 | 4.69 | -0.01 (-4.92%) | 639,448 |
| 2 May 2023 | USD | 0.2001 | 0.205 | 0.194 | 0.1973 | 4.9325 | -0.003 (-1.69%) | 418,749 |
| 1 May 2023 | USD | 0.199 | 0.21 | 0.1938 | 0.2007 | 5.0175 | +0.001 (+0.35%) | 692,077 |
| 28 Apr 2023 | USD | 0.2082 | 0.21 | 0.1911 | 0.2 | 5 | -0.013 (-6.10%) | 840,140 |
| 27 Apr 2023 | USD | 0.191 | 0.2352 | 0.1848 | 0.213 | 5.325 | +0.022 (+11.52%) | 1,499,258 |
| 26 Apr 2023 | USD | 0.1957 | 0.202 | 0.1842 | 0.191 | 4.775 | -0.004 (-2.20%) | 667,923 |
