| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 0.215 | 0.2159 | 0.1925 | 0.1953 | 4.8825 | -0.015 (-7%) | 644,896 |
| 24 Apr 2023 | USD | 0.2172 | 0.2254 | 0.206 | 0.21 | 5.25 | -0.019 (-8.50%) | 611,430 |
| 21 Apr 2023 | USD | 0.2255 | 0.2349 | 0.201 | 0.2295 | 5.7375 | -0.002 (-0.69%) | 1,085,756 |
| 20 Apr 2023 | USD | 0.2423 | 0.2449 | 0.225 | 0.2311 | 5.7775 | -0.026 (-10.08%) | 985,898 |
| 19 Apr 2023 | USD | 0.26 | 0.2699 | 0.252 | 0.257 | 6.425 | -0.003 (-1.15%) | 791,529 |
| 18 Apr 2023 | USD | 0.2686 | 0.2777 | 0.2555 | 0.26 | 6.5 | -0 (-0.12%) | 758,271 |
| 17 Apr 2023 | USD | 0.2425 | 0.265 | 0.24 | 0.2603 | 6.5075 | +0.018 (+7.34%) | 1,018,516 |
| 14 Apr 2023 | USD | 0.2503 | 0.2566 | 0.235 | 0.2425 | 6.0625 | -0.019 (-7.12%) | 1,079,790 |
| 13 Apr 2023 | USD | 0.2695 | 0.277 | 0.26 | 0.2611 | 6.5275 | -0.011 (-4.01%) | 723,592 |
| 12 Apr 2023 | USD | 0.257 | 0.287 | 0.25 | 0.272 | 6.8 | +0.009 (+3.42%) | 1,494,858 |
| 11 Apr 2023 | USD | 0.288 | 0.2885 | 0.2425 | 0.263 | 6.575 | -0.026 (-9.03%) | 2,058,087 |
| 10 Apr 2023 | USD | 0.2723 | 0.2949 | 0.265 | 0.2891 | 7.2275 | +0.053 (+22.50%) | 3,151,347 |
| 6 Apr 2023 | USD | 0.2414 | 0.277 | 0.229 | 0.236 | 5.9 | -0.01 (-4.18%) | 2,754,184 |
| 5 Apr 2023 | USD | 0.205 | 0.255 | 0.205 | 0.2463 | 6.1575 | +0.035 (+16.62%) | 2,738,093 |
| 4 Apr 2023 | USD | 0.2198 | 0.2198 | 0.2035 | 0.2112 | 5.28 | -0.009 (-3.87%) | 932,122 |
| 3 Apr 2023 | USD | 0.2397 | 0.2586 | 0.2197 | 0.2197 | 5.4925 | -0.023 (-9.44%) | 1,797,508 |
| 31 Mar 2023 | USD | 0.2444 | 0.255 | 0.225 | 0.2426 | 6.065 | -0.025 (-9.48%) | 2,194,128 |
| 30 Mar 2023 | USD | 0.2719 | 0.3149 | 0.2415 | 0.268 | 6.7 | -0.031 (-10.37%) | 5,045,796 |
| 29 Mar 2023 | USD | 0.202 | 0.33 | 0.1911 | 0.299 | 7.475 | +0.099 (+49.50%) | 8,251,892 |
| 28 Mar 2023 | USD | 0.213 | 0.2212 | 0.1972 | 0.2 | 5 | -0.021 (-9.71%) | 1,213,804 |
| 27 Mar 2023 | USD | 0.2128 | 0.2301 | 0.2 | 0.2215 | 5.5375 | +0.005 (+2.45%) | 1,646,375 |
| 24 Mar 2023 | USD | 0.226 | 0.237 | 0.195 | 0.2162 | 5.405 | +0.038 (+21.12%) | 5,507,664 |
| 23 Mar 2023 | USD | 0.1729 | 0.195 | 0.167 | 0.1785 | 4.4625 | +0.005 (+2.82%) | 2,434,658 |
| 22 Mar 2023 | USD | 0.2 | 0.205 | 0.171 | 0.1736 | 4.34 | -0.035 (-16.94%) | 2,462,653 |
| 21 Mar 2023 | USD | 0.2 | 0.2147 | 0.198 | 0.209 | 5.225 | -0.006 (-2.79%) | 1,935,856 |
| 20 Mar 2023 | USD | 0.2289 | 0.2333 | 0.202 | 0.215 | 5.375 | -0.013 (-5.87%) | 1,868,410 |
| 17 Mar 2023 | USD | 0.2685 | 0.2869 | 0.2228 | 0.2284 | 5.71 | -0.011 (-4.79%) | 4,068,896 |
| 16 Mar 2023 | USD | 0.2029 | 0.265 | 0.1947 | 0.2399 | 5.9975 | +0.034 (+16.68%) | 6,370,480 |
| 15 Mar 2023 | USD | 0.21 | 0.224 | 0.195 | 0.2056 | 5.14 | -0.03 (-12.70%) | 2,775,621 |
| 14 Mar 2023 | USD | 0.231 | 0.275 | 0.212 | 0.2355 | 5.8875 | -0.015 (-5.80%) | 4,941,360 |
