Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.368 | 0.368 | 0.2552 | 0.3159 | 0.3159 | -0.035 (-9.92%) | 207,169 |
8 Apr 2024 | USD | 0.2565 | 0.43 | 0.2403 | 0.3507 | 0.3507 | +0.081 (+29.89%) | 133,597 |
5 Apr 2024 | USD | 0.275 | 0.298 | 0.23 | 0.27 | 0.27 | +0.035 (+14.89%) | 51,200 |
4 Apr 2024 | USD | 0.21 | 0.279 | 0.21 | 0.235 | 0.235 | -0.003 (-1.26%) | 52,800 |
3 Apr 2024 | USD | 0.2 | 0.29 | 0.2 | 0.238 | 0.238 | -0.042 (-15.00%) | 66,700 |
2 Apr 2024 | USD | 0.3 | 0.3 | 0.23 | 0.28 | 0.28 | -0.01 (-3.45%) | 72,000 |
1 Apr 2024 | USD | 0.275 | 0.35 | 0.264 | 0.29 | 0.29 | +0.015 (+5.45%) | 288,800 |
28 Mar 2024 | USD | 0.329 | 0.329 | 0.264 | 0.275 | 0.275 | -0.035 (-11.29%) | 117,100 |
27 Mar 2024 | USD | 0.195 | 0.36 | 0.15 | 0.31 | 0.31 | +0.11 (+55%) | 288,700 |
26 Mar 2024 | USD | 0.19 | 0.2 | 0.135 | 0.2 | 0.2 | 0.0 (0.0%) | 99,000 |
25 Mar 2024 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.03 (+17.65%) | 75,100 |
22 Mar 2024 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 17,800 |
21 Mar 2024 | USD | 0.161 | 0.195 | 0.16 | 0.17 | 0.17 | +0.003 (+1.80%) | 107,600 |
20 Mar 2024 | USD | 0.18 | 0.18 | 0.162 | 0.167 | 0.167 | -0.013 (-7.22%) | 61,600 |
19 Mar 2024 | USD | 0.17 | 0.18 | 0.161 | 0.18 | 0.18 | +0.019 (+11.80%) | 43,500 |
18 Mar 2024 | USD | 0.15 | 0.179 | 0.143 | 0.161 | 0.161 | +0.011 (+7.33%) | 53,200 |
15 Mar 2024 | USD | 0.16 | 0.177 | 0.142 | 0.15 | 0.15 | 0.0 (0.0%) | 63,900 |
14 Mar 2024 | USD | 0.16 | 0.16 | 0.142 | 0.15 | 0.15 | -0.005 (-3.23%) | 34,400 |
13 Mar 2024 | USD | 0.179 | 0.179 | 0.142 | 0.155 | 0.155 | -0.02 (-11.43%) | 105,900 |
12 Mar 2024 | USD | 0.14 | 0.179 | 0.14 | 0.175 | 0.175 | +0.039 (+28.68%) | 52,000 |
11 Mar 2024 | USD | 0.169 | 0.169 | 0.136 | 0.136 | 0.136 | -0.009 (-6.21%) | 121,300 |
8 Mar 2024 | USD | 0.16 | 0.175 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 214,100 |
7 Mar 2024 | USD | 0.116 | 0.17 | 0.116 | 0.145 | 0.145 | +0.025 (+20.83%) | 117,600 |
6 Mar 2024 | USD | 0.139 | 0.139 | 0.12 | 0.12 | 0.12 | -0.011 (-8.40%) | 74,000 |
5 Mar 2024 | USD | 0.139 | 0.139 | 0.122 | 0.131 | 0.131 | +0.004 (+3.15%) | 53,900 |
4 Mar 2024 | USD | 0.14 | 0.147 | 0.127 | 0.127 | 0.127 | -0.005 (-3.79%) | 110,100 |
1 Mar 2024 | USD | 0.155 | 0.155 | 0.132 | 0.132 | 0.132 | -0.021 (-13.73%) | 75,500 |
29 Feb 2024 | USD | 0.14 | 0.16 | 0.132 | 0.153 | 0.153 | +0.013 (+9.29%) | 171,000 |
28 Feb 2024 | USD | 0.132 | 0.162 | 0.132 | 0.14 | 0.14 | -0.005 (-3.45%) | 37,600 |
27 Feb 2024 | USD | 0.148 | 0.148 | 0.132 | 0.145 | 0.145 | +0.004 (+2.84%) | 60,600 |